Amalgam Historical Data

AMG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.0000111
+139.34%
$ -- $ 6
Dec 23, 2020 $ 0.0₅465
-8.62%
$ -- $ 1
Dec 22, 2020 $ 0.000229
+1.02%
$ -- $ 27
Dec 21, 2020 $ 0.000228
+0.04%
$ -- $ 27
Dec 8, 2020 $ 0.0000118
+0.07%
$ -- $ 1
Dec 7, 2020 $ 0.0000118
-1.14%
$ -- $ 1
Dec 6, 2020 $ 0.000012
-0.19%
$ -- $ 1
Dec 2, 2020 $ 0.0000117
-0.91%
$ -- $ 2
Dec 1, 2020 $ 0.0000118
-2.83%
$ -- $ 2
Oct 19, 2020 $ 0.0000208
+0.06%
$ -- $ 0.01
Oct 18, 2020 $ 0.0000208
+0.31%
$ -- $ 0.01
Sep 28, 2020 $ 0.0000215
+0.48%
$ -- $ 1
Sep 27, 2020 $ 0.0000214
+0.82%
$ -- $ 1
Sep 26, 2020 $ 0.0000213
+0.52%
$ -- $ 1
Sep 1, 2020 $ 0.0₅863
-0.70%
$ -- $ 2
Aug 31, 2020 $ 0.0₅87
-67.73%
$ -- $ 2
Aug 30, 2020 $ 0.0000269
-18.67%
$ -- $ 15
Jul 31, 2020 $ 0.0000318
-1.39%
$ -- $ 0.1
Jul 30, 2020 $ 0.0000323
+1.41%
$ -- $ 0.1
Jul 29, 2020 $ 0.0000319
-0.92%
$ -- $ 0.1
Jun 15, 2020 $ 0.0000295
-1.62%
$ -- $ 2
Jun 14, 2020 $ 0.00003
-2.52%
$ -- $ 2
May 4, 2020 $ 0.0000271
-1.45%
$ -- $ 4
May 3, 2020 $ 0.0000275
-1.08%
$ -- $ 4
Apr 21, 2020 $ 0.0000682
-0.47%
$ -- $ 1
Apr 20, 2020 $ 0.0000685
-4.31%
$ -- $ 1
Apr 19, 2020 $ 0.0000713
-1.43%
$ -- $ 1
Apr 18, 2020 $ 0.0000723
+1.90%
$ -- $ 1
Mar 4, 2020 $ 0.0000881
+0.34%
$ -- $ 1
Mar 3, 2020 $ 0.0000878
-1.38%
$ -- $ 1
Mar 2, 2020 $ 0.000089
+3.97%
$ -- $ 1
Mar 1, 2020 $ 0.0000857
-0.12%
$ -- $ 1
Feb 28, 2020 $ 0.0000203
-11.87%
$ -- $ 1
Feb 27, 2020 $ 0.000023
-11.07%
$ -- $ 2
Feb 26, 2020 $ 0.0000258
+2.54%
$ -- $ 1
Feb 4, 2020 $ 0.0000167
-2.31%
$ -- $ 1
Feb 3, 2020 $ 0.0000171
+0.31%
$ -- $ 1
Feb 2, 2020 $ 0.0000162
-0.61%
$ -- $ 5
Feb 1, 2020 $ 0.0000163
+1.67%
$ -- $ 5
Jan 31, 2020 $ 0.000016
-0.02%
$ -- $ 5
Dec 23, 2019 $ 0.0000121
+1.53%
$ -- $ 12
Dec 22, 2019 $ 0.0000119
+2.91%
$ -- $ 12
Dec 21, 2019 $ 0.0000116
-0.19%
$ -- $ 12
Nov 27, 2019 $ 0.0000139
+4.55%
$ -- $ 1
Nov 26, 2019 $ 0.0000133
+0.84%
$ -- $ 1
Nov 18, 2019 $ 0.0₅544
-1.51%
$ -- $ 1
Nov 17, 2019 $ 0.0₅553
-0.35%
$ -- $ 1
Nov 14, 2019 $ 0.0000166
-43.11%
$ -- $ 1
Nov 13, 2019 $ 0.0000291
-66.89%
$ -- $ 6
Download