Tokenize Everything Historical Data

TKEV Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0₅498
-0.48%
$ -- $ 204
May 18, 12 PM $ 0.0₅494
-1.00%
$ -- $ 174
May 18, 10 AM $ 0.0₅511
+0.00%
$ -- $ 153
May 18, 6 AM $ 0.0₅516
+0.00%
$ -- $ 142
May 18, 4 AM $ 0.0₅517
+0.00%
$ -- $ 143
May 18, 12 AM $ 0.0₅52
-0.42%
$ -- $ 131
May 17, 11 PM $ 0.0₅521
+1.99%
$ -- $ 101
May 17, 12 PM $ 0.0₅535
+4.36%
$ -- $ 29
May 17, 9 AM $ 0.0₅508
+0.00%
$ -- $ 78
May 16, 9 AM $ 0.0₅502
+0.38%
$ -- $ 177
May 16, 7 AM $ 0.0₅5
+0.19%
$ -- $ 167
May 16, 4 AM $ 0.0₅493
-1.10%
$ -- $ 159
May 16, 3 AM $ 0.0₅53
+0.22%
$ -- $ 156
May 16, 2 AM $ 0.0₅519
+0.00%
$ -- $ 146
May 15, 2 PM $ 0.0₅515
-0.11%
$ -- $ 242
May 15, 1 PM $ 0.0₅525
-1.23%
$ -- $ 220
May 15, 7 AM $ 0.0₅534
+0.74%
$ -- $ 181
May 15, 5 AM $ 0.0₅546
+4.47%
$ -- $ 168
May 15, 2 AM $ 0.0₅536
+1.12%
$ -- $ 38
May 15, 1 AM $ 0.0₅53
+0.00%
$ -- $ 146
May 15, 12 AM $ 0.0₅563
+0.00%
$ -- $ 140
May 14, 11 PM $ 0.0₅538
+0.00%
$ -- $ 144
May 14, 5 PM $ 0.0₅556
+0.17%
$ -- $ 139
May 14, 4 PM $ 0.0₅56
+6.36%
$ -- $ 125
May 14, 3 PM $ 0.0₅526
-4.30%
$ -- $ 127
May 14, 2 PM $ 0.0₅555
+8.97%
$ -- $ 115
May 14, 7 AM $ 0.0₅469
+0.00%
$ -- $ 75
May 14, 6 AM $ 0.0₅459
+0.00%
$ -- $ 76
May 14, 3 AM $ 0.0₅499
+0.00%
$ -- $ 49
May 13, 6 PM $ 0.0₅439
-10.94%
$ -- $ 37
May 13, 5 PM $ 0.0₅446
-8.33%
$ -- $ 27
May 13, 4 PM $ 0.0₅488
+0.00%
$ -- $ 19
May 13, 2 PM $ 0.0₅422
+0.00%
$ -- $ 25
May 13, 12 PM $ 0.0₅439
+2.90%
$ -- $ 27
May 13, 9 AM $ 0.0₅468
+0.00%
$ -- $ 21
May 13, 1 AM $ 0.0₅522
+0.00%
$ -- $ 16
May 12, 6 PM $ 0.0₅424
+0.00%
$ -- $ 13
May 12, 2 PM $ 0.0₅478
+0.00%
$ -- $ 15
May 11, 11 PM $ 0.0₅524
+0.00%
$ -- $ 10
May 11, 10 PM $ 0.0₅522
+0.00%
$ -- $ 33
May 11, 4 PM $ 0.0₅482
+0.00%
$ -- $ 43
May 11, 3 PM $ 0.0₅518
+0.00%
$ -- $ 18
May 11, 3 AM $ 0.0₅499
-0.76%
$ -- $ 68
May 10, 11 PM $ 0.0₅464
+0.00%
$ -- $ 78
May 10, 8 PM $ 0.0₅482
+0.00%
$ -- $ 77
May 10, 6 PM $ 0.0₅541
-0.01%
$ -- $ 67
May 10, 5 PM $ 0.0₅545
+0.00%
$ -- $ 36
Download