Tokenize Everything Historical Data

TKEV
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅521
+0.00%
$ -- $ 317
Today, at 4 PM $ 0.0₅519
+1.76%
$ -- $ 306
Today, at 3 PM $ 0.0₅513
+0.47%
$ -- $ 217
Today, at 2 PM $ 0.0₅509
+0.48%
$ -- $ 207
Today, at 9 AM $ 0.0₅505
+0.00%
$ -- $ 184
Today, at 7 AM $ 0.0₅504
+0.00%
$ -- $ 178
Today, at 6 AM $ 0.0₅503
+0.11%
$ -- $ 162
Today, at 5 AM $ 0.0₅502
+0.34%
$ -- $ 154
Today, at 3 AM $ 0.0₅5
+0.05%
$ -- $ 129
Today, at 2 AM $ 0.0₅498
+0.19%
$ -- $ 117
Today, at 1 AM $ 0.0₅496
+0.20%
$ -- $ 101
Today, at 12 AM $ 0.0₅494
+0.03%
$ -- $ 77
Yesterday, at 10 PM $ 0.0₅494
-0.04%
$ -- $ 73
Yesterday, at 6 PM $ 0.0₅496
+0.00%
$ -- $ 64
Yesterday, at 3 PM $ 0.0₅494
+0.32%
$ -- $ 87
Yesterday, at 2 PM $ 0.0₅493
-0.09%
$ -- $ 60
Yesterday, at 1 PM $ 0.0₅493
+0.00%
$ -- $ 51
May 28, 6 PM $ 0.0₅495
+0.25%
$ -- $ 167
May 28, 5 PM $ 0.0₅494
+0.08%
$ -- $ 167
May 28, 4 PM $ 0.0₅492
-0.15%
$ -- $ 157
May 28, 2 PM $ 0.0₅493
+0.00%
$ -- $ 149
May 28, 6 AM $ 0.0₅493
+0.00%
$ -- $ 186
May 28, 4 AM $ 0.0₅494
-0.37%
$ -- $ 190
May 28, 3 AM $ 0.0₅496
-0.46%
$ -- $ 160
May 28, 2 AM $ 0.0₅499
-0.08%
$ -- $ 118
May 27, 11 PM $ 0.0₅499
+0.00%
$ -- $ 109
May 27, 9 PM $ 0.0₅499
-0.43%
$ -- $ 104
May 27, 6 PM $ 0.0₅502
-0.22%
$ -- $ 88
May 27, 5 PM $ 0.0₅503
+0.00%
$ -- $ 92
May 27, 4 PM $ 0.0₅501
+0.00%
$ -- $ 110
May 27, 3 PM $ 0.0₅5
+0.14%
$ -- $ 112
May 27, 1 PM $ 0.0₅501
-0.14%
$ -- $ 130
May 27, 8 AM $ 0.0₅505
+0.00%
$ -- $ 125
May 27, 4 AM $ 0.0₅504
-0.06%
$ -- $ 111
May 26, 10 PM $ 0.0₅504
+0.00%
$ -- $ 164
May 26, 7 PM $ 0.0₅504
+0.00%
$ -- $ 169
May 26, 6 PM $ 0.0₅504
+0.00%
$ -- $ 168
May 26, 5 PM $ 0.0₅505
+0.00%
$ -- $ 161
May 26, 4 PM $ 0.0₅506
-0.07%
$ -- $ 162
May 26, 3 PM $ 0.0₅507
-0.56%
$ -- $ 155
May 26, 2 PM $ 0.0₅508
+0.04%
$ -- $ 128
May 26, 10 AM $ 0.0₅507
-0.25%
$ -- $ 151
May 26, 1 AM $ 0.0₅508
+0.00%
$ -- $ 145
May 26, 12 AM $ 0.0₅507
-0.24%
$ -- $ 140
May 25, 11 PM $ 0.0₅509
+0.00%
$ -- $ 144
May 25, 10 PM $ 0.0₅509
-0.06%
$ -- $ 144
May 25, 5 PM $ 0.0₅512
-0.09%
$ -- $ 156
May 25, 4 PM $ 0.0₅513
+0.00%
$ -- $ 163
May 25, 2 PM $ 0.0₅511
+0.12%
$ -- $ 171
May 25, 1 PM $ 0.0₅511
+0.19%
$ -- $ 159
Download