MITSUKI Historical Data

MITSUKI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000196
+0.00%
$ 193,976 $ 582,918
Today, at 5 PM $ 0.000211
-2.96%
$ 210,512 $ 578,755
Today, at 4 PM $ 0.000224
+7.08%
$ 223,889 $ 578,359
Today, at 3 PM $ 0.00021
+3.77%
$ 209,733 $ 568,972
Today, at 2 PM $ 0.000199
+4.70%
$ 198,826 $ 545,243
Today, at 1 PM $ 0.000181
-14.45%
$ 180,924 $ 539,148
Today, at 12 PM $ 0.000218
-11.96%
$ 218,193 $ 554,867
Today, at 11 AM $ 0.000251
+6.75%
$ 251,160 $ 550,080
Today, at 10 AM $ 0.00023
+9.80%
$ 229,648 $ 542,165
Today, at 9 AM $ 0.000205
+0.58%
$ 205,190 $ 533,407
Today, at 8 AM $ 0.000203
-25.65%
$ 202,955 $ 534,085
Today, at 7 AM $ 0.000275
-2.90%
$ 275,401 $ 525,453
Today, at 6 AM $ 0.000282
+3.06%
$ 281,705 $ 522,217
Download