MITSUKI Historical Data

MITSUKI Page 3
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.000187
+0.00%
$ 186,994 $ 561,272
2:31 PM $ 0.000187
+0.00%
$ 186,994 $ 551,328
2:28 PM $ 0.00018
-0.87%
$ 179,902 $ 539,827
2:27 PM $ 0.00018
+0.00%
$ 179,902 $ 539,640
2:24 PM $ 0.000188
+0.00%
$ 188,408 $ 550,139
2:23 PM $ 0.000181
+0.00%
$ 188,408 $ 542,070
2:21 PM $ 0.000186
+0.00%
$ 188,408 $ 547,604
2:16 PM $ 0.000182
+0.00%
$ 181,877 $ 543,568
2:11 PM $ 0.000182
+0.00%
$ 182,465 $ 548,965
2:10 PM $ 0.00019
+0.00%
$ 182,465 $ 564,638
2:06 PM $ 0.000185
+0.00%
$ 184,781 $ 553,520
2:01 PM $ 0.00019
+0.00%
$ 189,906 $ 566,351
1:58 PM $ 0.000181
-5.80%
$ 180,924 $ 539,148
1:54 PM $ 0.000203
+0.00%
$ 203,198 $ 543,617
1:53 PM $ 0.000205
-1.15%
$ 203,198 $ 545,212
1:48 PM $ 0.000212
+0.00%
$ 212,149 $ 549,916
1:36 PM $ 0.000216
+0.00%
$ 215,888 $ 558,642
1:35 PM $ 0.000216
+0.00%
$ 215,888 $ 558,618
1:33 PM $ 0.000209
+0.00%
$ 209,020 $ 542,202
1:27 PM $ 0.000211
+0.00%
$ 210,979 $ 547,183
1:26 PM $ 0.000211
+0.00%
$ 210,979 $ 548,156
1:21 PM $ 0.000212
+0.00%
$ 212,049 $ 551,450
1:19 PM $ 0.000209
+0.00%
$ 208,506 $ 541,528
1:18 PM $ 0.000217
+0.00%
$ 208,506 $ 552,502
1:15 PM $ 0.000217
+0.00%
$ 208,506 $ 553,638
1:14 PM $ 0.000213
+0.00%
$ 213,247 $ 548,278
1:02 PM $ 0.000211
+0.00%
$ 211,482 $ 542,399
12:59 PM $ 0.000218
+0.00%
$ 218,193 $ 554,867
12:55 PM $ 0.000217
+0.00%
$ 218,193 $ 549,263
12:53 PM $ 0.000214
+0.00%
$ 214,265 $ 541,770
12:52 PM $ 0.000214
-0.21%
$ 214,265 $ 541,585
12:47 PM $ 0.000215
-4.99%
$ 215,142 $ 540,904
12:44 PM $ 0.00024
+0.00%
$ 240,135 $ 544,772
12:43 PM $ 0.000244
+0.00%
$ 240,135 $ 551,913
12:41 PM $ 0.000242
+0.00%
$ 240,135 $ 546,290
12:37 PM $ 0.000246
+0.00%
$ 245,661 $ 547,653
12:35 PM $ 0.000247
+0.00%
$ 245,661 $ 549,970
12:27 PM $ 0.000249
+0.00%
$ 248,824 $ 550,814
12:21 PM $ 0.000247
+0.00%
$ 247,066 $ 546,636
12:20 PM $ 0.000251
+0.00%
$ 247,066 $ 549,505
12:19 PM $ 0.000254
+0.00%
$ 254,394 $ 553,665
12:18 PM $ 0.000256
+0.39%
$ 254,394 $ 551,137
12:17 PM $ 0.000251
+0.00%
$ 254,394 $ 546,827
12:12 PM $ 0.000252
+0.00%
$ 251,811 $ 547,775
12:10 PM $ 0.000253
+0.00%
$ 251,811 $ 550,194
12:07 PM $ 0.00025
+0.00%
$ 250,110 $ 547,255
12:06 PM $ 0.000248
+0.00%
$ 250,110 $ 541,594
12:05 PM $ 0.000254
+0.00%
$ 250,110 $ 551,795
12:04 PM $ 0.000248
+0.00%
$ 247,827 $ 545,160
11:57 AM $ 0.000251
+0.00%
$ 251,160 $ 550,080