MITSUKI Historical Data

MITSUKI Page 4
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.000251
+0.00%
$ 247,066 $ 549,505
12:19 PM $ 0.000254
+0.00%
$ 254,394 $ 553,665
12:18 PM $ 0.000256
+0.39%
$ 254,394 $ 551,137
12:17 PM $ 0.000251
+0.00%
$ 254,394 $ 546,827
12:12 PM $ 0.000252
+0.00%
$ 251,811 $ 547,775
12:10 PM $ 0.000253
+0.00%
$ 251,811 $ 550,194
12:07 PM $ 0.00025
+0.00%
$ 250,110 $ 547,255
12:06 PM $ 0.000248
+0.00%
$ 250,110 $ 541,594
12:05 PM $ 0.000254
+0.00%
$ 250,110 $ 551,795
12:04 PM $ 0.000248
+0.00%
$ 247,827 $ 545,160
11:57 AM $ 0.000251
+0.00%
$ 251,160 $ 550,080
11:56 AM $ 0.000253
+0.00%
$ 251,160 $ 555,712
11:51 AM $ 0.000244
+0.00%
$ 243,543 $ 546,914
11:50 AM $ 0.000245
+1.70%
$ 243,543 $ 546,441
11:44 AM $ 0.000234
-5.82%
$ 234,182 $ 542,946
11:41 AM $ 0.000258
+0.00%
$ 234,182 $ 551,970
11:40 AM $ 0.00026
+0.46%
$ 234,182 $ 554,120
11:39 AM $ 0.000259
+0.43%
$ 259,001 $ 548,586
11:37 AM $ 0.000258
-1.43%
$ 259,001 $ 543,793
11:36 AM $ 0.000261
+0.00%
$ 259,001 $ 540,441
11:24 AM $ 0.000263
+0.00%
$ 263,225 $ 549,414
11:23 AM $ 0.000261
+0.00%
$ 263,225 $ 549,651
11:22 AM $ 0.000261
+0.00%
$ 263,225 $ 549,077
11:21 AM $ 0.000254
+0.00%
$ 263,225 $ 545,159
11:19 AM $ 0.000255
+0.00%
$ 254,559 $ 546,461
11:17 AM $ 0.00025
+0.00%
$ 254,559 $ 541,077
11:15 AM $ 0.000253
+0.00%
$ 254,559 $ 543,445
11:14 AM $ 0.000255
+3.85%
$ 255,014 $ 548,198
11:12 AM $ 0.000243
+0.18%
$ 255,014 $ 542,151
11:10 AM $ 0.000244
+0.16%
$ 255,014 $ 545,993
11:09 AM $ 0.000242
+0.00%
$ 241,634 $ 540,472
11:08 AM $ 0.00024
-0.36%
$ 241,634 $ 542,994
11:07 AM $ 0.000237
+0.00%
$ 241,634 $ 541,465
11:06 AM $ 0.000233
+0.00%
$ 241,634 $ 542,390
11:03 AM $ 0.000234
+0.00%
$ 234,009 $ 540,235
11:02 AM $ 0.000235
+0.00%
$ 234,009 $ 542,566
10:59 AM $ 0.00023
+0.00%
$ 229,648 $ 542,165
10:58 AM $ 0.00023
+0.00%
$ 229,648 $ 545,763
10:56 AM $ 0.000226
+0.00%
$ 229,648 $ 541,154
10:53 AM $ 0.000227
+0.00%
$ 226,886 $ 542,312
10:46 AM $ 0.000228
+0.00%
$ 227,933 $ 547,226
10:41 AM $ 0.000226
+0.00%
$ 225,567 $ 541,757
10:37 AM $ 0.000229
+0.00%
$ 228,944 $ 545,422
10:33 AM $ 0.000227
+0.00%
$ 227,193 $ 542,256
10:32 AM $ 0.000226
+0.00%
$ 227,193 $ 542,126
10:28 AM $ 0.000234
+0.00%
$ 233,641 $ 540,993
10:25 AM $ 0.000233
+0.00%
$ 233,641 $ 543,025
10:21 AM $ 0.000232
+0.00%
$ 232,210 $ 541,672
10:17 AM $ 0.000235
+0.00%
$ 234,527 $ 540,143
10:16 AM $ 0.000234
+0.00%
$ 234,527 $ 542,956