MITSUKI Historical Data

MITSUKI Page 5
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.00024
-0.36%
$ 241,634 $ 542,994
11:07 AM $ 0.000237
+0.00%
$ 241,634 $ 541,465
11:06 AM $ 0.000233
+0.00%
$ 241,634 $ 542,390
11:03 AM $ 0.000234
+0.00%
$ 234,009 $ 540,235
11:02 AM $ 0.000235
+0.00%
$ 234,009 $ 542,566
10:59 AM $ 0.00023
+0.00%
$ 229,648 $ 542,165
10:58 AM $ 0.00023
+0.00%
$ 229,648 $ 545,763
10:56 AM $ 0.000226
+0.00%
$ 229,648 $ 541,154
10:53 AM $ 0.000227
+0.00%
$ 226,886 $ 542,312
10:46 AM $ 0.000228
+0.00%
$ 227,933 $ 547,226
10:41 AM $ 0.000226
+0.00%
$ 225,567 $ 541,757
10:37 AM $ 0.000229
+0.00%
$ 228,944 $ 545,422
10:33 AM $ 0.000227
+0.00%
$ 227,193 $ 542,256
10:32 AM $ 0.000226
+0.00%
$ 227,193 $ 542,126
10:28 AM $ 0.000234
+0.00%
$ 233,641 $ 540,993
10:25 AM $ 0.000233
+0.00%
$ 233,641 $ 543,025
10:21 AM $ 0.000232
+0.00%
$ 232,210 $ 541,672
10:17 AM $ 0.000235
+0.00%
$ 234,527 $ 540,143
10:16 AM $ 0.000234
+0.00%
$ 234,527 $ 542,956
10:15 AM $ 0.000231
+0.00%
$ 234,527 $ 543,332
10:14 AM $ 0.000228
+0.00%
$ 227,742 $ 541,243
10:13 AM $ 0.000229
+0.00%
$ 227,742 $ 544,531
10:10 AM $ 0.000226
+0.00%
$ 227,742 $ 543,185
10:08 AM $ 0.000216
+0.00%
$ 215,819 $ 539,842
10:07 AM $ 0.000212
+0.00%
$ 215,819 $ 533,568
10:06 AM $ 0.000213
-1.32%
$ 215,819 $ 534,310
10:03 AM $ 0.000217
+0.00%
$ 217,293 $ 539,218
10:02 AM $ 0.000213
+0.00%
$ 217,293 $ 536,816
10:01 AM $ 0.000209
+0.00%
$ 217,293 $ 535,238
9:55 AM $ 0.000205
+0.00%
$ 210,177 $ 533,407
9:52 AM $ 0.00021
+0.00%
$ 210,177 $ 542,107
9:45 AM $ 0.000211
+0.00%
$ 206,125 $ 543,907
9:44 AM $ 0.000206
+0.00%
$ 206,125 $ 535,120
9:40 AM $ 0.000206
+0.00%
$ 206,125 $ 538,653
9:37 AM $ 0.000206
+0.00%
$ 205,854 $ 538,509
9:35 AM $ 0.000205
+0.08%
$ 205,854 $ 536,285
9:33 AM $ 0.000206
+0.00%
$ 206,438 $ 536,374
9:26 AM $ 0.000206
+0.00%
$ 205,636 $ 538,499
9:25 AM $ 0.000206
+0.00%
$ 205,636 $ 540,669
9:22 AM $ 0.000205
+0.00%
$ 205,138 $ 533,922
9:18 AM $ 0.000203
+0.00%
$ 202,821 $ 530,103
9:16 AM $ 0.000204
+0.00%
$ 202,821 $ 533,614
9:13 AM $ 0.000203
+0.00%
$ 202,589 $ 533,309
9:10 AM $ 0.000203
+0.00%
$ 202,589 $ 533,856
9:05 AM $ 0.000203
+0.00%
$ 204,000 $ 532,010
9:04 AM $ 0.000204
+0.00%
$ 204,000 $ 534,482
8:59 AM $ 0.000203
+0.00%
$ 202,955 $ 534,085
8:58 AM $ 0.000201
-0.14%
$ 202,955 $ 531,030
8:56 AM $ 0.000201
+0.00%
$ 202,955 $ 530,364
8:48 AM $ 0.000203
+0.00%
$ 203,070 $ 533,514