MITSUKI Historical Data

MITSUKI Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
7:41 AM	$ 0.00028	+0.00%	$ 279,950	$ 524,630
7:40 AM	$ 0.00028	+0.00%	$ 279,950	$ 525,104
7:28 AM	$ 0.000279	+0.02%	$ 279,320	$ 525,042
7:27 AM	$ 0.000278	+0.84%	$ 279,320	$ 524,555
7:26 AM	$ 0.000279	+0.00%	$ 279,320	$ 524,258
7:16 AM	$ 0.000289	+0.52%	$ 288,881	$ 524,258
7:08 AM	$ 0.000286	+0.00%	$ 286,054	$ 525,590
7:06 AM	$ 0.000287	+0.00%	$ 286,054	$ 524,150
7:05 AM	$ 0.000286	+0.00%	$ 286,054	$ 523,496
7:04 AM	$ 0.000286	+0.00%	$ 285,551	$ 523,059
7:01 AM	$ 0.000285	+0.00%	$ 285,551	$ 523,658
7:00 AM	$ 0.000284	+0.00%	$ 285,551	$ 523,306
6:53 AM	$ 0.000282	-0.54%	$ 281,705	$ 522,217
6:45 AM	$ 0.000284	+0.00%	$ 283,023	$ 523,932
6:44 AM	$ 0.000283	+0.00%	$ 283,023	$ 522,964
6:41 AM	$ 0.000285	-0.77%	$ 283,023	$ 522,281
6:36 AM	$ 0.000288	+0.00%	$ 287,828	$ 522,294
6:35 AM	$ 0.000288	+0.00%	$ 287,828	$ 522,042
6:34 AM	$ 0.000286	+0.39%	$ 285,936	$ 522,136
6:33 AM	$ 0.000285	+2.83%	$ 285,936	$ 521,731
6:32 AM	$ 0.000275	+0.28%	$ 285,936	$ 521,053
6:25 AM	$ 0.000274	+0.59%	$ 270,885	$ 521,804
6:23 AM	$ 0.000271	+0.00%	$ 270,885	$ 522,387
6:21 AM	$ 0.000269	+0.00%	$ 270,885	$ 522,442
6:20 AM	$ 0.000267	+0.00%	$ 270,885	$ 521,990
6:10 AM	$ 0.000267	+0.00%	$ 271,174	$ 523,032
6:09 AM	$ 0.000271	+0.00%	$ 271,174	$ 522,415
6:08 AM	$ 0.000273	+0.00%	$ 271,174	$ 522,344
6:06 AM	$ 0.000273	+0.00%	$ 271,174	$ 521,935

Download