BABY DOGE INU Historical Data

$BABYDOGEINU Page 2
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0₉986
-4.77%
$ 0 $ 245
Feb 12, 2025 $ 0.0₈103
+15.87%
$ 0 $ 1,455
Feb 11, 2025 $ 0.0₉91
-1.89%
$ 0 $ 1
Feb 10, 2025 $ 0.0₉909
-0.65%
$ 0 $ 27
Feb 9, 2025 $ 0.0₉892
-6.91%
$ 0 $ 43
Feb 8, 2025 $ 0.0₉902
+8.71%
$ 0 $ 108
Feb 7, 2025 $ 0.0₉824
-9.24%
$ 0 $ 11
Feb 6, 2025 $ 0.0₈104
+33.72%
$ 0 $ 102
Feb 5, 2025 $ 0.0₉789
-2.78%
$ 0 $ 3
Feb 4, 2025 $ 0.0₉79
-10.46%
$ 0 $ 132
Feb 3, 2025 $ 0.0₉89
-58.89%
$ 0 $ 18
Feb 2, 2025 $ 0.0₈223
-11.36%
$ 0 $ 11
Feb 1, 2025 $ 0.0₈264
-7.88%
$ 0 $ 27
Jan 31, 2025 $ 0.0₈274
+32.90%
$ 0 $ 495
Jan 30, 2025 $ 0.0₈217
+128.92%
$ 0 $ 129
Jan 29, 2025 $ 0.0₉95
+0.26%
$ 0 $ 323
Jan 28, 2025 $ 0.0₉956
+0.09%
$ 0 $ 2
Jan 27, 2025 $ 0.0₈1
+1.84%
$ 0 $ 20
Jan 26, 2025 $ 0.0₈102
+3.02%
$ 0 $ 34
Jan 25, 2025 $ 0.0₈102
+4.13%
$ 0 $ 11
Jan 24, 2025 $ 0.0₈101
-0.49%
$ 0 $ 249
Jan 23, 2025 $ 0.0₈101
-2.33%
$ 0 $ 23
Jan 22, 2025 $ 0.0₈102
-0.25%
$ 0 $ 13
Jan 21, 2025 $ 0.0₈101
+1.94%
$ 0 $ 8
Jan 20, 2025 $ 0.0₈101
+0.01%
$ 0 $ 171
Jan 19, 2025 $ 0.0₉998
-4.93%
$ 0 $ 356
Jan 18, 2025 $ 0.0₈102
-2.95%
$ 0 $ 45
Jan 17, 2025 $ 0.0₈105
+3.69%
$ 0 $ 69
Jan 16, 2025 $ 0.0₈1
-1.39%
$ 0 $ 3
Jan 15, 2025 $ 0.0₈11
+8.70%
$ 0 $ 29
Jan 14, 2025 $ 0.0₈103
+4.08%
$ 0 $ 46
Jan 13, 2025 $ 0.0₉983
-6.37%
$ 0 $ 8
Jan 12, 2025 $ 0.0₈114
+10.89%
$ 0 $ 21
Jan 11, 2025 $ 0.0₈1
-0.13%
$ 0 $ 107
Jan 10, 2025 $ 0.0₈104
+4.67%
$ 0 $ 80
Jan 9, 2025 $ 0.0₈105
-0.39%
$ 0 $ 200
Jan 8, 2025 $ 0.0₈106
-1.09%
$ 0 $ 199
Jan 7, 2025 $ 0.0₈104
-1.73%
$ 0 $ 632
Jan 6, 2025 $ 0.0₈105
+4.44%
$ 0 $ 142
Jan 5, 2025 $ 0.0₈101
+1.29%
$ 0 $ 483
Jan 4, 2025 $ 0.0₈103
-6.04%
$ 0 $ 87
Jan 3, 2025 $ 0.0₈109
+3.23%
$ 0 $ 71
Jan 2, 2025 $ 0.0₈103
-3.87%
$ 0 $ 60
Jan 1, 2025 $ 0.0₈106
+0.71%
$ 0 $ 10
Dec 31, 2024 $ 0.0₈106
+3.06%
$ 0 $ 9
Dec 30, 2024 $ 0.0₈103
-2.19%
$ 0 $ 177
Dec 29, 2024 $ 0.0₈105
-2.00%
$ 0 $ 49
Dec 28, 2024 $ 0.0₈107
+1.80%
$ 0 $ 324
Dec 27, 2024 $ 0.0₈106
+3.06%
$ 0 $ 1,397
Dec 26, 2024 $ 0.0₈104
+1.03%
$ 0 $ 434