BABY DOGE INU Historical Data

$BABYDOGEINU Page 3
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₈103
-1.54%
$ 0 $ 174
Dec 24, 2024 $ 0.0₈102
-0.26%
$ 0 $ 81
Dec 23, 2024 $ 0.0₈106
+10.12%
$ 0 $ 52
Dec 22, 2024 $ 0.0₈102
+4.89%
$ 0 $ 63
Dec 21, 2024 $ 0.0₉973
-4.21%
$ 0 $ 695
Dec 20, 2024 $ 0.0₈1
+0.04%
$ 0 $ 50
Dec 19, 2024 $ 0.0₈1
-4.61%
$ 0 $ 107
Dec 18, 2024 $ 0.0₈105
-3.41%
$ 0 $ 1,528
Dec 17, 2024 $ 0.0₈111
+0.71%
$ 0 $ 435
Dec 16, 2024 $ 0.0₈111
-0.22%
$ 0 $ 213
Dec 15, 2024 $ 0.0₈111
+2.03%
$ 0 $ 207
Dec 14, 2024 $ 0.0₈107
-5.00%
$ 0 $ 247
Dec 13, 2024 $ 0.0₈112
+3.50%
$ 0 $ 108
Dec 12, 2024 $ 0.0₈108
-1.08%
$ 0 $ 60
Dec 11, 2024 $ 0.0₈107
+5.41%
$ 0 $ 519
Dec 10, 2024 $ 0.0₈101
-4.06%
$ 0 $ 572
Dec 9, 2024 $ 0.0₈106
-6.03%
$ 0 $ 686
Dec 8, 2024 $ 0.0₈116
+2.03%
$ 0 $ 1,949
Dec 7, 2024 $ 0.0₈114
+3.75%
$ 0 $ 821
Dec 6, 2024 $ 0.0₈111
+2.96%
$ 0 $ 76
Dec 5, 2024 $ 0.0₈106
-4.11%
$ 0 $ 598
Dec 4, 2024 $ 0.0₈113
+0.00%
$ -- $ 454
Dec 3, 2024 $ 0.0₈112
+14.85%
$ 0 $ 452
Dec 2, 2024 $ 0.0₉974
-1.98%
$ 0 $ 1,125
Dec 1, 2024 $ 0.0₉993
-0.96%
$ 0 $ 277
Nov 30, 2024 $ 0.0₈101
+0.49%
$ 0 $ 226
Nov 29, 2024 $ 0.0₈1
+2.88%
$ 0 $ 213
Nov 28, 2024 $ 0.0₉971
+0.06%
$ 0 $ 670
Nov 27, 2024 $ 0.0₉97
+2.67%
$ 0 $ 2,636
Nov 26, 2024 $ 0.0₉953
-0.78%
$ 0 $ 260
Nov 25, 2024 $ 0.0₉956
-3.84%
$ 0 $ 89
Nov 24, 2024 $ 0.0₉994
-1.88%
$ 0 $ 89
Nov 23, 2024 $ 0.0₈101
+3.52%
$ 0 $ 215
Nov 22, 2024 $ 0.0₉976
+1.41%
$ 0 $ 132
Nov 21, 2024 $ 0.0₉949
+3.93%
$ 0 $ 155
Nov 20, 2024 $ 0.0₉937
+1.98%
$ 0 $ 80
Nov 19, 2024 $ 0.0₉917
-1.36%
$ 0 $ 60
Nov 18, 2024 $ 0.0₉928
-0.54%
$ 0 $ 64
Nov 17, 2024 $ 0.0₉946
+1.20%
$ 0 $ 58
Nov 16, 2024 $ 0.0₉907
-5.19%
$ 0 $ 86
Nov 15, 2024 $ 0.0₉931
-0.16%
$ 0 $ 73
Nov 14, 2024 $ 0.0₉934
+0.81%
$ 0 $ 332
Nov 13, 2024 $ 0.0₉933
-3.63%
$ 0 $ 334
Nov 12, 2024 $ 0.0₉947
-3.91%
$ 0 $ 241
Nov 11, 2024 $ 0.0₈101
+6.73%
$ 0 $ 529
Nov 7, 2024 $ 0.0₉904
+1.65%
$ 0 $ 15
Nov 6, 2024 $ 0.0₉914
+5.05%
$ 0 $ 85
Nov 5, 2024 $ 0.0₉901
+26.93%
$ 0 $ 134
Nov 4, 2024 $ 0.0₉845
-1.52%
$ -- $ 38
Nov 3, 2024 $ 0.0₉843
-6.90%
$ 0 $ 37