Lil Mayo Historical Data

MAYO
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₅633
+0.32%
$ -- $ 1,187
Mar 19, 2026 $ 0.0₅633
-0.86%
$ 6,275 $ 1,673
Mar 18, 2026 $ 0.0₅634
+5.34%
$ 6,287 $ 5,125
Mar 16, 2026 $ 0.0₅477
+0.04%
$ -- $ 793
Mar 15, 2026 $ 0.0₅608
+2.32%
$ 6,027 $ 1,782
Mar 14, 2026 $ 0.0₅851
-6.86%
$ 8,433 $ 3,720
Mar 12, 2026 $ 0.0₅346
-11.27%
$ 3,430 $ 966
Mar 11, 2026 $ 0.0000179
-13.88%
$ 17,770 $ 3,156
Mar 10, 2026 $ 0.0000208
-44.48%
$ 20,646 $ 5,309
Mar 9, 2026 $ 0.0000378
+4.48%
$ 37,490 $ 6,354
Mar 8, 2026 $ 0.0000369
-0.34%
$ 36,581 $ 3,249
Mar 7, 2026 $ 0.0000332
-45.29%
$ 32,927 $ 13,273
Mar 6, 2026 $ 0.0000611
-16.13%
$ 60,578 $ 144.1 million
Mar 5, 2026 $ 0.0000794
-26.10%
$ 78,696 $ 11,945
Mar 4, 2026 $ 0.000108
-10.09%
$ 107,279 $ 6,546
Mar 3, 2026 $ 0.000121
-12.05%
$ 120,123 $ 13,671
Mar 2, 2026 $ 0.000138
+34.31%
$ 136,626 $ 24,445
Mar 1, 2026 $ 0.000102
+37.09%
$ 100,915 $ 26,498
Feb 28, 2026 $ 0.0000747
-17.50%
$ 74,064 $ 12,328
Feb 27, 2026 $ 0.0000901
-2.20%
$ 89,333 $ 9,909
Download