Lil Mayo Historical Data

MAYO
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0₅633
+0.00%
$ 6,278 $ 1,187
Mar 20, 2 AM $ 0.0₅635
-0.25%
$ 6,297 $ 1,183
Mar 20, 1 AM $ 0.0₅636
+0.09%
$ 6,301 $ 1,513
Mar 20, 12 AM $ 0.0₅633
+0.29%
$ 6,276 $ 1,645
Mar 19, 11 PM $ 0.0₅633
+0.44%
$ 6,275 $ 1,673
Mar 19, 10 PM $ 0.0₅633
-0.02%
$ 6,273 $ 1,670
Mar 19, 9 PM $ 0.0₅634
+0.08%
$ 6,281 $ 1,846
Mar 19, 8 PM $ 0.0₅632
-0.04%
$ 6,263 $ 1,854
Mar 19, 7 PM $ 0.0₅632
+1.24%
$ 6,263 $ 3,522
Mar 19, 6 PM $ 0.0₅624
-0.05%
$ 6,188 $ 3,623
Mar 19, 5 PM $ 0.0₅621
-0.32%
$ 6,154 $ 4,199
Mar 19, 4 PM $ 0.0₅62
-0.39%
$ 6,145 $ 6,517
Mar 19, 3 PM $ 0.0₅627
+0.53%
$ 6,210 $ 6,587
Mar 19, 2 PM $ 0.0₅625
-5.50%
$ 6,197 $ 6,596
Mar 19, 1 PM $ 0.0₅644
-3.74%
$ 6,380 $ 6,500
Mar 19, 12 PM $ 0.0₅672
-0.47%
$ 6,657 $ 6,509
Mar 19, 11 AM $ 0.0₅677
+0.06%
$ 6,711 $ 6,568
Mar 19, 10 AM $ 0.0₅679
+0.30%
$ 6,733 $ 6,587
Mar 19, 9 AM $ 0.0₅666
-0.05%
$ 6,605 $ 6,602
Mar 19, 8 AM $ 0.0₅667
+3.09%
$ 6,609 $ 6,522
Mar 19, 7 AM $ 0.0₅648
-5.94%
$ 6,418 $ 6,326
Mar 19, 6 AM $ 0.0₅781
+4.35%
$ 7,743 $ 6,480
Mar 19, 5 AM $ 0.0₅694
+1.83%
$ 6,874 $ 6,236
Mar 19, 4 AM $ 0.0₅696
-6.21%
$ 6,894 $ 5,922
Mar 19, 3 AM $ 0.0₅755
+0.70%
$ 7,484 $ 5,478
Mar 19, 2 AM $ 0.0₅681
-0.61%
$ 6,754 $ 5,594
Mar 19, 1 AM $ 0.0₅656
-0.13%
$ 6,503 $ 5,284
Mar 19, 12 AM $ 0.0₅637
-0.22%
$ 6,315 $ 5,173
Mar 18, 11 PM $ 0.0₅634
-0.36%
$ 6,287 $ 5,125
Mar 18, 10 PM $ 0.0₅599
-0.10%
$ 5,935 $ 5,110
Mar 18, 9 PM $ 0.0₅602
+0.00%
$ 5,968 $ 4,956
Mar 16, 6 AM $ 0.0₅477
-0.65%
$ 4,732 $ 793
Mar 16, 5 AM $ 0.0₅479
+0.72%
$ 4,745 $ 1,322
Mar 16, 4 AM $ 0.0₅478
+0.16%
$ 4,738 $ 1,625
Mar 15, 11 PM $ 0.0₅608
+0.76%
$ 6,027 $ 1,782
Mar 15, 10 PM $ 0.0₅59
+0.14%
$ 5,850 $ 1,695
Mar 15, 9 PM $ 0.0₅581
-2.05%
$ 5,755 $ 2,214
Mar 15, 8 PM $ 0.0₅591
+1.53%
$ 5,862 $ 2,118
Mar 15, 7 PM $ 0.0₅579
-0.50%
$ 5,741 $ 2,085
Mar 15, 6 PM $ 0.0₅59
+0.63%
$ 5,843 $ 2,021
Mar 15, 5 PM $ 0.0₅592
+0.00%
$ 5,867 $ 2,008
Mar 15, 4 PM $ 0.0₅598
-0.06%
$ 5,923 $ 2,292
Mar 15, 3 PM $ 0.0₅598
+1.59%
$ 5,928 $ 2,471
Mar 15, 2 PM $ 0.0₅59
+0.17%
$ 5,848 $ 2,438
Mar 15, 1 PM $ 0.0₅591
-0.48%
$ 5,855 $ 2,395
Mar 15, 12 PM $ 0.0₅597
-0.16%
$ 5,921 $ 2,423
Mar 15, 5 AM $ 0.0₅707
+4.63%
$ 7,010 $ 4,837
Mar 15, 4 AM $ 0.0₅594
+0.00%
$ 5,890 $ 4,774
Mar 14, 9 PM $ 0.0₅851
-0.14%
$ 8,433 $ 3,720
Mar 14, 8 PM $ 0.0₅851
-0.27%
$ 8,430 $ 3,720
Download