Lil Mayo Historical Data

MAYO Page 2
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0₅853
-2.01%
$ 8,450 $ 3,717
Mar 14, 6 PM $ 0.0₅868
-0.17%
$ 8,607 $ 3,727
Mar 14, 5 PM $ 0.0₅926
-6.45%
$ 9,181 $ 3,735
Mar 14, 4 PM $ 0.0₅914
+0.00%
$ 9,054 $ 3,468
Mar 12, 9 PM $ 0.0₅346
+0.06%
$ 3,430 $ 966
Mar 12, 8 PM $ 0.0₅347
+0.05%
$ 3,437 $ 1,402
Mar 12, 7 PM $ 0.0₅343
+2.65%
$ 3,401 $ 2,905
Mar 12, 6 PM $ 0.0₅334
-0.34%
$ 3,306 $ 4,632
Mar 12, 5 PM $ 0.0₅335
-2.33%
$ 3,319 $ 4,835
Mar 12, 4 PM $ 0.0₅341
-0.63%
$ 3,377 $ 4,885
Mar 12, 3 PM $ 0.0₅345
-0.16%
$ 3,418 $ 4,885
Mar 12, 2 PM $ 0.0₅352
+0.64%
$ 3,488 $ 5,105
Mar 12, 1 PM $ 0.0₅351
+3.83%
$ 3,479 $ 5,274
Mar 12, 12 PM $ 0.0₅337
-0.03%
$ 3,339 $ 5,251
Mar 12, 11 AM $ 0.0₅337
-0.11%
$ 3,336 $ 5,336
Mar 12, 10 AM $ 0.0₅334
-0.15%
$ 3,308 $ 5,340
Mar 12, 9 AM $ 0.0₅325
+0.00%
$ 3,218 $ 5,298
Mar 12, 2 AM $ 0.0₅381
-2.27%
$ 3,774 $ 5,031
Mar 12, 1 AM $ 0.0₅39
+0.00%
$ 3,866 $ 5,161
Mar 11, 7 PM $ 0.0000179
+0.00%
$ 17,770 $ 3,156
Mar 11, 6 PM $ 0.000018
-2.53%
$ 17,871 $ 5,163
Mar 11, 5 PM $ 0.0000184
+1.42%
$ 18,239 $ 4,978
Mar 11, 4 PM $ 0.0000189
+0.79%
$ 18,728 $ 5,432
Mar 11, 3 PM $ 0.0000189
-6.82%
$ 18,735 $ 5,714
Mar 11, 2 PM $ 0.0000201
-0.20%
$ 19,925 $ 5,797
Mar 11, 1 PM $ 0.0000202
+1.16%
$ 20,024 $ 5,757
Mar 11, 12 PM $ 0.0000199
+0.17%
$ 19,741 $ 5,568
Mar 11, 11 AM $ 0.0000196
-0.73%
$ 19,429 $ 5,545
Mar 11, 10 AM $ 0.0000197
-0.30%
$ 19,503 $ 5,494
Mar 11, 9 AM $ 0.0000197
-0.14%
$ 19,560 $ 5,505
Mar 11, 8 AM $ 0.0000197
+0.45%
$ 19,476 $ 5,501
Mar 11, 7 AM $ 0.0000199
-0.01%
$ 19,741 $ 5,445
Mar 11, 6 AM $ 0.0000199
-0.08%
$ 19,732 $ 5,484
Mar 11, 5 AM $ 0.0000201
+0.02%
$ 19,874 $ 5,485
Mar 11, 4 AM $ 0.0000199
+0.12%
$ 19,700 $ 5,619
Mar 11, 3 AM $ 0.0000199
+0.18%
$ 19,724 $ 5,816
Mar 11, 2 AM $ 0.00002
-3.28%
$ 19,788 $ 5,819
Mar 11, 1 AM $ 0.0000207
+0.28%
$ 20,478 $ 5,687
Mar 11, 12 AM $ 0.0000189
-9.20%
$ 18,736 $ 5,630
Mar 10, 11 PM $ 0.0000208
-0.71%
$ 20,646 $ 5,309
Mar 10, 10 PM $ 0.0000216
-11.11%
$ 21,416 $ 5,256
Mar 10, 9 PM $ 0.0000254
+2.11%
$ 25,177 $ 6,052
Mar 10, 8 PM $ 0.0000247
+9.76%
$ 24,517 $ 6,469
Mar 10, 6 PM $ 0.0000268
+0.00%
$ 26,598 $ 4,357
Mar 10, 5 PM $ 0.000028
-8.40%
$ 27,722 $ 5,135
Mar 10, 4 PM $ 0.0000305
-0.47%
$ 30,231 $ 4,687
Mar 10, 3 PM $ 0.0000338
-6.77%
$ 33,494 $ 4,845
Mar 10, 2 PM $ 0.0000357
-1.08%
$ 35,361 $ 4,538
Mar 10, 1 PM $ 0.0000364
+0.50%
$ 36,093 $ 4,545
Mar 10, 12 PM $ 0.0000362
-0.32%
$ 35,841 $ 4,592