Lil Mayo Historical Data

MAYO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0000363
+0.09%
$ 35,973 $ 5,901
Mar 10, 10 AM $ 0.0000366
+0.06%
$ 36,273 $ 6,448
Mar 10, 9 AM $ 0.0000364
-0.33%
$ 36,073 $ 6,756
Mar 10, 8 AM $ 0.0000365
+0.35%
$ 36,178 $ 6,745
Mar 10, 7 AM $ 0.0000365
+0.21%
$ 36,127 $ 6,766
Mar 10, 6 AM $ 0.000036
+0.78%
$ 35,710 $ 6,848
Mar 10, 5 AM $ 0.0000357
-1.03%
$ 35,422 $ 6,993
Mar 10, 4 AM $ 0.000037
-0.47%
$ 36,686 $ 6,868
Mar 10, 3 AM $ 0.0000377
-0.11%
$ 37,324 $ 6,601
Mar 10, 2 AM $ 0.000037
+0.72%
$ 36,670 $ 6,640
Mar 10, 1 AM $ 0.0000367
-0.19%
$ 36,352 $ 6,542
Mar 10, 12 AM $ 0.0000371
-1.21%
$ 36,738 $ 6,414
Mar 9, 11 PM $ 0.0000378
-0.78%
$ 37,490 $ 6,354
Mar 9, 10 PM $ 0.0000399
+2.47%
$ 39,543 $ 6,412
Mar 9, 9 PM $ 0.0000457
+13.48%
$ 45,254 $ 5,512
Mar 9, 5 PM $ 0.0000458
+0.10%
$ 45,363 $ 3,455
Mar 9, 4 PM $ 0.0000454
-4.53%
$ 44,998 $ 3,605
Mar 9, 3 PM $ 0.0000503
-0.24%
$ 49,872 $ 3,058
Mar 9, 2 PM $ 0.0000501
-0.17%
$ 49,614 $ 3,008
Mar 9, 1 PM $ 0.0000496
+0.61%
$ 49,143 $ 2,971
Mar 9, 12 PM $ 0.0000503
-4.61%
$ 49,890 $ 3,167
Mar 9, 11 AM $ 0.0000459
+13.62%
$ 45,503 $ 3,014
Mar 9, 10 AM $ 0.0000381
-0.52%
$ 37,788 $ 1,691
Mar 9, 9 AM $ 0.0000381
+0.48%
$ 37,727 $ 1,560
Mar 9, 8 AM $ 0.0000377
-0.58%
$ 37,410 $ 1,692
Mar 9, 7 AM $ 0.0000374
-0.48%
$ 37,075 $ 1,678
Mar 9, 6 AM $ 0.0000372
-0.33%
$ 36,877 $ 1,610
Mar 9, 5 AM $ 0.000037
-0.46%
$ 36,632 $ 1,505
Mar 9, 4 AM $ 0.0000369
+0.06%
$ 36,553 $ 1,497
Mar 9, 3 AM $ 0.0000373
+1.65%
$ 36,940 $ 2,267
Mar 9, 2 AM $ 0.0000363
-0.99%
$ 36,015 $ 2,589
Mar 9, 1 AM $ 0.0000365
-0.49%
$ 36,158 $ 3,128
Mar 9, 12 AM $ 0.0000365
+0.69%
$ 36,128 $ 3,289
Mar 8, 11 PM $ 0.0000369
+0.17%
$ 36,581 $ 3,249
Mar 8, 10 PM $ 0.0000366
-0.96%
$ 36,255 $ 3,703
Mar 8, 9 PM $ 0.0000369
-0.67%
$ 36,531 $ 4,123
Mar 8, 8 PM $ 0.0000367
-0.29%
$ 36,371 $ 4,196
Mar 8, 7 PM $ 0.0000361
+5.12%
$ 35,815 $ 4,454
Mar 8, 6 PM $ 0.0000344
+0.01%
$ 34,058 $ 4,219
Mar 8, 4 PM $ 0.0000367
-0.16%
$ 36,419 $ 7,683
Mar 8, 3 PM $ 0.0000371
+0.61%
$ 36,733 $ 8,108
Mar 8, 2 PM $ 0.000037
+0.66%
$ 36,624 $ 8,115
Mar 8, 1 PM $ 0.0000373
+1.14%
$ 36,956 $ 8,612
Mar 8, 12 PM $ 0.0000373
-3.15%
$ 37,012 $ 8,656
Mar 8, 11 AM $ 0.0000381
+0.60%
$ 37,791 $ 9,341
Mar 8, 10 AM $ 0.0000378
+2.25%
$ 37,425 $ 9,577
Mar 8, 9 AM $ 0.0000361
+0.00%
$ 35,785 $ 9,538
Mar 8, 3 AM $ 0.0000438
+0.00%
$ 43,402 $ 14,248
Mar 8, 2 AM $ 0.0000441
+15.40%
$ 43,735 $ 13,935
Mar 8, 1 AM $ 0.0000383
+3.39%
$ 37,949 $ 13,489