Lil Mayo Historical Data

MAYO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0000332
+0.00%
$ 32,927 $ 13,273
Mar 7, 10 PM $ 0.0000332
+0.00%
$ 32,872 $ 12,819
Mar 7, 3 PM $ 0.0000461
-0.12%
$ 45,706 $ 12,204
Mar 7, 2 PM $ 0.0000478
-7.26%
$ 47,416 $ 13,280
Mar 7, 12 PM $ 0.0000456
+0.00%
$ 45,207 $ 12,995
Mar 7, 5 AM $ 0.0000636
+4.66%
$ 63,048 $ 8,273
Mar 7, 4 AM $ 0.0000607
-0.29%
$ 60,209 $ 7,416
Mar 7, 3 AM $ 0.0000612
+0.45%
$ 60,671 $ 7,433
Mar 7, 2 AM $ 0.000061
+0.67%
$ 60,483 $ 7,776
Mar 7, 1 AM $ 0.0000609
-0.05%
$ 60,404 $ 7,964
Mar 7, 12 AM $ 0.0000607
+0.01%
$ 60,189 $ 8,151
Mar 6, 11 PM $ 0.0000611
+0.15%
$ 60,578 $ 144.1 million
Mar 6, 10 PM $ 0.0000608
+5.77%
$ 60,306 $ 144.1 million
Mar 6, 9 PM $ 0.0000614
-1.06%
$ 60,848 $ 144.1 million
Mar 6, 8 PM $ 0.0000628
-2.82%
$ 62,284 $ 144.1 million
Mar 6, 7 PM $ 0.0000649
-7.93%
$ 64,360 $ 144.1 million
Mar 6, 6 PM $ 0.0000705
+0.00%
$ 69,906 $ 144.1 million
Mar 6, 5 PM $ 0.0000714
-0.80%
$ 70,756 $ 141.46 million
Mar 6, 4 PM $ 0.0000719
+0.15%
$ 71,237 $ 141.46 million
Mar 6, 3 PM $ 0.0000708
+0.00%
$ 70,183 $ 141.46 million
Mar 6, 2 PM $ 0.0000704
-6.26%
$ 69,812 $ 141.46 million
Mar 6, 1 PM $ 0.0000761
-3.24%
$ 75,415 $ 68.28 million
Mar 6, 12 PM $ 0.0000792
-0.38%
$ 78,455 $ 20.45 million
Mar 6, 11 AM $ 0.0000799
+2.68%
$ 79,185 $ 20.46 million
Mar 6, 10 AM $ 0.0000777
-1.73%
$ 77,059 $ 20.46 million
Mar 6, 9 AM $ 0.0000791
-2.05%
$ 78,412 $ 20.46 million
Mar 6, 8 AM $ 0.0000808
+0.59%
$ 80,066 $ 2.63 million
Mar 6, 7 AM $ 0.0000781
-2.91%
$ 77,401 $ 14,450
Mar 6, 6 AM $ 0.0000803
+2.03%
$ 79,595 $ 13,672
Mar 6, 5 AM $ 0.000079
-1.01%
$ 78,330 $ 13,644
Mar 6, 4 AM $ 0.0000801
-0.07%
$ 79,429 $ 13,885
Mar 6, 3 AM $ 0.0000781
+3.88%
$ 77,404 $ 14,355
Mar 6, 2 AM $ 0.0000752
+0.13%
$ 74,503 $ 3.14 million
Mar 6, 1 AM $ 0.0000748
+2.67%
$ 74,092 $ 13,925
Mar 6, 12 AM $ 0.0000729
+0.00%
$ 72,225 $ 13,667
Mar 5, 11 PM $ 0.0000794
+0.00%
$ 78,696 $ 11,945
Mar 5, 10 PM $ 0.0000794
-0.66%
$ 78,709 $ 11,897
Mar 5, 9 PM $ 0.0000801
+0.42%
$ 79,353 $ 12,056
Mar 5, 8 PM $ 0.0000801
+0.00%
$ 79,405 $ 12,047
Mar 5, 1 PM $ 0.000099
-4.80%
$ 98,099 $ 6,044
Mar 5, 12 PM $ 0.000103
-5.91%
$ 102,538 $ 6,880
Mar 5, 11 AM $ 0.000116
-0.28%
$ 115,173 $ 6,104
Mar 5, 10 AM $ 0.000115
+0.10%
$ 114,058 $ 6,161
Mar 5, 9 AM $ 0.00012
+3.43%
$ 119,118 $ 6,153
Mar 5, 8 AM $ 0.00011
-1.16%
$ 108,582 $ 5,093
Mar 5, 7 AM $ 0.000112
+0.84%
$ 110,728 $ 4,811
Mar 5, 6 AM $ 0.00011
+0.00%
$ 108,775 $ 4,925
Mar 5, 5 AM $ 0.000108
+0.37%
$ 106,991 $ 4,813
Mar 5, 4 AM $ 0.00011
+1.14%
$ 109,354 $ 4,527
Mar 5, 3 AM $ 0.000108
-0.08%
$ 107,002 $ 4,881