Lil Mayo Historical Data

MAYO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000108
+0.49%
$ 107,287 $ 5,310
Mar 5, 1 AM $ 0.000109
-0.64%
$ 107,617 $ 6,584
Mar 5, 12 AM $ 0.000109
+1.79%
$ 108,391 $ 6,679
Mar 4, 11 PM $ 0.000108
-0.44%
$ 107,279 $ 6,546
Mar 4, 10 PM $ 0.000109
-2.11%
$ 108,492 $ 6,639
Mar 4, 9 PM $ 0.000112
-0.63%
$ 111,422 $ 7,613
Mar 4, 8 PM $ 0.000113
+1.28%
$ 112,053 $ 8,204
Mar 4, 7 PM $ 0.00011
+0.86%
$ 108,836 $ 8,480
Mar 4, 6 PM $ 0.000108
+5.00%
$ 107,309 $ 8,283
Mar 4, 5 PM $ 0.000105
+0.16%
$ 104,334 $ 8,856
Mar 4, 4 PM $ 0.000106
-1.48%
$ -- $ 8,666
Mar 4, 1 PM $ 0.000115
+0.00%
$ 113,857 $ 8,310
Mar 4, 12 PM $ 0.000115
-0.85%
$ 114,391 $ 8,305
Mar 4, 9 AM $ 0.000113
+0.00%
$ 112,026 $ 8,549
Mar 4, 8 AM $ 0.000113
+1.27%
$ 112,070 $ 8,521
Mar 4, 7 AM $ 0.000111
+0.00%
$ 109,729 $ 8,740
Mar 4, 6 AM $ 0.000109
+0.00%
$ 108,266 $ 10,409
Mar 4, 5 AM $ 0.00011
+0.35%
$ 109,162 $ 11,227
Mar 4, 4 AM $ 0.000101
+1.18%
$ 99,622 $ 12,140
Mar 4, 3 AM $ 0.0001
+0.00%
$ 99,224 $ 11,701
Mar 4, 2 AM $ 0.00012
+0.00%
$ 119,409 $ 10,643
Mar 4, 1 AM $ 0.00012
+0.00%
$ 118,830 $ 10,560
Mar 4, 12 AM $ 0.00012
-0.56%
$ 118,653 $ 11,823
Mar 3, 11 PM $ 0.000121
+0.77%
$ 120,123 $ 13,671
Mar 3, 10 PM $ 0.000121
-10.68%
$ 119,430 $ 13,811
Mar 3, 9 PM $ 0.000136
+3.26%
$ 134,440 $ 14,621
Mar 3, 8 PM $ 0.000133
+0.00%
$ 131,849 $ 15,344
Mar 3, 7 PM $ 0.000127
-1.99%
$ 126,106 $ 15,721
Mar 3, 6 PM $ 0.00013
+12.10%
$ 128,664 $ 17,024
Mar 3, 5 PM $ 0.000116
-1.14%
$ 114,774 $ 18,397
Mar 3, 4 PM $ 0.000117
-0.33%
$ 116,104 $ 18,974
Mar 3, 3 PM $ 0.000105
+1.27%
$ 104,262 $ 18,291
Mar 3, 2 PM $ 0.000107
-2.28%
$ 106,472 $ 19,614
Mar 3, 1 PM $ 0.000117
-5.32%
$ 115,522 $ 19,461
Mar 3, 6 AM $ 0.00017
+2.57%
$ 168,658 $ 24,304
Mar 3, 5 AM $ 0.000164
+11.13%
$ 162,985 $ 23,723
Mar 3, 4 AM $ 0.000149
-0.29%
$ 147,314 $ 25,079
Mar 3, 3 AM $ 0.000149
-0.30%
$ 147,496 $ 26,246
Mar 3, 2 AM $ 0.000149
-0.42%
$ 147,939 $ 26,103
Mar 3, 1 AM $ 0.000153
+0.00%
$ 151,538 $ 26,957
Mar 3, 12 AM $ 0.000138
+0.00%
$ 136,578 $ 27,332
Mar 2, 11 PM $ 0.000138
+0.00%
$ 136,626 $ 24,445
Mar 2, 10 PM $ 0.000139
-0.78%
$ 137,446 $ 24,550
Mar 2, 9 PM $ 0.000121
+2.34%
$ 120,103 $ 22,778
Mar 2, 8 PM $ 0.000118
-8.22%
$ 116,871 $ 21,662
Mar 2, 7 PM $ 0.000128
-8.47%
$ 126,377 $ 21,742
Mar 2, 6 PM $ 0.00014
+19.17%
$ 139,092 $ 20,355
Mar 2, 5 PM $ 0.000114
-0.95%
$ 112,963 $ 17,991
Mar 2, 4 PM $ 0.000115
+1.43%
$ 113,664 $ 17,979
Mar 2, 3 PM $ 0.000118
-13.44%
$ 117,198 $ 18,064