Lil Mayo Historical Data

MAYO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.000131
-2.85%
$ 130,299 $ 16,238
Mar 2, 1 PM $ 0.000139
+4.48%
$ 137,840 $ 15,218
Mar 2, 12 PM $ 0.000134
-1.74%
$ 132,341 $ 14,847
Mar 2, 11 AM $ 0.000145
-0.38%
$ 143,468 $ 16,963
Mar 2, 10 AM $ 0.000142
+7.08%
$ 140,577 $ 16,743
Mar 2, 9 AM $ 0.000139
+9.33%
$ 137,577 $ 16,073
Mar 2, 8 AM $ 0.000127
+4.70%
$ 125,840 $ 12,108
Mar 2, 7 AM $ 0.000119
+0.77%
$ 118,210 $ 12,552
Mar 2, 6 AM $ 0.00012
-0.39%
$ 119,288 $ 12,441
Mar 2, 5 AM $ 0.000119
+0.00%
$ 117,641 $ 13,214
Mar 2, 3 AM $ 0.0000973
-2.05%
$ 96,395 $ 12,593
Mar 2, 2 AM $ 0.0000995
-6.62%
$ 98,641 $ 20,318
Mar 2, 1 AM $ 0.000112
+0.90%
$ 110,751 $ 21,759
Mar 2, 12 AM $ 0.000111
+7.90%
$ 109,762 $ 26,785
Mar 1, 11 PM $ 0.000102
+1.00%
$ 100,915 $ 26,498
Mar 1, 10 PM $ 0.000101
+0.00%
$ 99,642 $ 26,145
Mar 1, 9 PM $ 0.000101
+0.00%
$ 99,726 $ 25,715
Mar 1, 8 PM $ 0.0000964
-0.64%
$ 95,522 $ 25,626
Mar 1, 7 PM $ 0.0000984
-0.57%
$ 97,542 $ 25,268
Mar 1, 6 PM $ 0.0000995
+0.71%
$ 98,630 $ 25,500
Mar 1, 5 PM $ 0.000099
-3.60%
$ 98,086 $ 26,001
Mar 1, 4 PM $ 0.000104
-1.14%
$ 102,976 $ 26,643
Mar 1, 3 PM $ 0.00011
-0.11%
$ 109,482 $ 26,888
Mar 1, 2 PM $ 0.000111
+2.34%
$ 109,696 $ 27,437
Mar 1, 11 AM $ 0.0000969
+0.00%
$ 96,051 $ 24,998
Mar 1, 10 AM $ 0.000096
+1.05%
$ 95,117 $ 25,978
Mar 1, 9 AM $ 0.000095
-1.64%
$ 94,128 $ 27,335
Mar 1, 8 AM $ 0.0000977
+3.57%
$ 96,842 $ 28,146
Mar 1, 7 AM $ 0.0000953
+0.08%
$ 94,428 $ 28,533
Mar 1, 6 AM $ 0.0000939
+0.00%
$ 93,047 $ 29,462
Mar 1, 12 AM $ 0.0000743
+0.00%
$ 73,610 $ 12,379
Feb 28, 11 PM $ 0.0000747
-1.26%
$ 74,064 $ 12,328
Feb 28, 10 PM $ 0.0000752
-0.44%
$ 74,549 $ 12,625
Feb 28, 9 PM $ 0.000076
+0.00%
$ 75,278 $ 13,150
Feb 28, 8 PM $ 0.0000745
-1.29%
$ 73,864 $ 13,806
Feb 28, 7 PM $ 0.0000752
-1.15%
$ 74,511 $ 14,312
Feb 28, 6 PM $ 0.000071
+0.00%
$ 70,324 $ 15,398
Feb 28, 5 PM $ 0.000063
+0.00%
$ 62,431 $ 15,192
Feb 28, 4 PM $ 0.0000628
+4.80%
$ 62,196 $ 15,098
Feb 28, 3 PM $ 0.0000664
+0.00%
$ 65,803 $ 15,264
Feb 28, 1 PM $ 0.0000575
-2.77%
$ 56,940 $ 13,651
Feb 28, 12 PM $ 0.0000602
-0.37%
$ 59,691 $ 13,913
Feb 28, 5 AM $ 0.0000857
+0.00%
$ 84,965 $ 9,281
Feb 28, 4 AM $ 0.0000864
-5.03%
$ 85,614 $ 9,298
Feb 28, 3 AM $ 0.0000915
-0.07%
$ 90,638 $ 9,368
Feb 28, 2 AM $ 0.0000919
+0.45%
$ 91,048 $ 9,474
Feb 28, 1 AM $ 0.0000916
+0.25%
$ 90,766 $ 9,444
Feb 28, 12 AM $ 0.0000913
+0.75%
$ 90,450 $ 9,911
Feb 27, 11 PM $ 0.0000901
-0.57%
$ 89,333 $ 9,909
Feb 27, 10 PM $ 0.0000897
-5.49%
$ 88,899 $ 10,094