Hilbert Historical Data

HILBERT
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0000317
+0.00%
$ 127 $ 1
Jan 9, 9 AM $ 0.0000318
+0.52%
$ 127 $ 1
Jan 9, 8 AM $ 0.0000317
-0.71%
$ 127 $ 1
Jan 9, 7 AM $ 0.000032
-0.25%
$ 128 $ 1
Jan 9, 6 AM $ 0.0000321
+0.16%
$ 128 $ 1
Jan 9, 5 AM $ 0.000032
-0.03%
$ 128 $ 1
Jan 9, 4 AM $ 0.000032
-0.14%
$ 128 $ 1
Jan 9, 3 AM $ 0.000032
+0.21%
$ 128 $ 1
Jan 9, 2 AM $ 0.000032
+0.30%
$ 128 $ 1
Jan 9, 1 AM $ 0.0000318
-0.60%
$ 128 $ 1
Jan 9, 12 AM $ 0.000032
+0.23%
$ 128 $ 1
Jan 8, 11 PM $ 0.0000319
-0.22%
$ 128 $ 1
Jan 8, 10 PM $ 0.0000319
-0.26%
$ 128 $ 1
Jan 8, 9 PM $ 0.000032
+0.39%
$ 128 $ 1
Jan 8, 8 PM $ 0.0000318
-0.28%
$ 127 $ 1
Jan 8, 7 PM $ 0.000032
+0.02%
$ 128 $ 1
Jan 8, 6 PM $ 0.000032
-0.40%
$ 128 $ 1
Jan 8, 5 PM $ 0.000032
+0.11%
$ 128 $ 1
Jan 8, 4 PM $ 0.0000319
+0.24%
$ 127 $ 1
Jan 8, 3 PM $ 0.0000319
+0.82%
$ 127 $ 1
Jan 8, 2 PM $ 0.0000315
-1.06%
$ 126 $ 1
Jan 8, 1 PM $ 0.0000318
+0.09%
$ 127 $ 1
Jan 8, 12 PM $ 0.0000318
-0.68%
$ 128 $ 1
Jan 8, 11 AM $ 0.000032
-0.37%
$ 128 $ 1
Jan 8, 10 AM $ 0.000032
+0.02%
$ 128 $ 1
Jan 5, 5 PM $ 0.00366
+0.00%
$ -- $ 346
Download