Coinranking
CryptoDash Token Historical Data
CDASH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 26, 2020 | $0.0₅451 | -6.05% | ||
| Feb 23, 2020 | $0.0000264 | +0.38% | ||
| Feb 22, 2020 | $0.0000263 | -1.05% | ||
| Feb 21, 2020 | $0.0000265 | +2.84% | ||
| Feb 20, 2020 | $0.0000258 | -9.71% | ||
| Feb 19, 2020 | $0.0000286 | -7.76% | ||
| Feb 18, 2020 | $0.000031 | +481.72% | ||
| Feb 17, 2020 | $0.0₅777 | -1.00% | ||
| Feb 16, 2020 | $0.0₅786 | -0.99% | ||
| Feb 15, 2020 | $0.0₅793 | -5.77% | ||
| Feb 13, 2020 | $0.0000592 | +1.42% | ||
| Feb 12, 2020 | $0.0000584 | +12.14% | ||
| Feb 11, 2020 | $0.0000521 | +6.01% | ||
| Feb 10, 2020 | $0.0000492 | +96.72% | ||
| Feb 9, 2020 | $0.000025 | -64.37% | ||
| Feb 8, 2020 | $0.0000702 | +1.47K% | ||
| Feb 7, 2020 | $0.0₅447 | +0.70% | ||
| Feb 5, 2020 | $0.0₅191 | +1.24% | ||
| Feb 4, 2020 | $0.0₅189 | -0.32% | ||
| Jan 30, 2020 | $0.0000108 | +3.67% | ||
| Jan 29, 2020 | $0.0000104 | -1.22% | ||
| Jan 27, 2020 | $0.0₅992 | -0.89% | ||
| Jan 26, 2020 | $0.00001 | +4.11% | ||
| Jan 23, 2020 | $0.0₅963 | -4.36% | ||
| Jan 22, 2020 | $0.0000101 | -0.75% | ||
| Jan 21, 2020 | $0.0000101 | -13.18% | ||
| Jan 20, 2020 | $0.0000117 | -50.03% | ||
| Jan 19, 2020 | $0.0000234 | -4.27% | ||
| Jan 18, 2020 | $0.0000245 | +139.11% | ||
| Jan 17, 2020 | $0.0000102 | +4.22% | ||
| Jan 16, 2020 | $0.0₅983 | -40.38% | ||
| Jan 15, 2020 | $0.0000165 | +100.23% | ||
| Jan 14, 2020 | $0.0₅824 | -7.45% | ||
| Jan 13, 2020 | $0.0₅89 | -44.46% | ||
| Jan 12, 2020 | $0.000016 | +0.44% | ||
| Jan 11, 2020 | $0.0000143 | -0.61% | ||
| Jan 10, 2020 | $0.0000144 | +4.79% | ||
| Jan 9, 2020 | $0.0000182 | -0.60% | ||
| Jan 8, 2020 | $0.0000183 | -57.75% | ||
| Jan 7, 2020 | $0.0000434 | -3.22% | ||
| Jan 6, 2020 | $0.0000448 | +50.04% | ||
| Jan 5, 2020 | $0.0000299 | +15.57% | ||
| Jan 3, 2020 | $0.0000281 | +4.66% | ||
| Jan 2, 2020 | $0.0000268 | +8.48% | ||
| Jan 1, 2020 | $0.0000105 | +1.67% | ||
| Dec 31, 2019 | $0.0000103 | -12.51% | ||
| Dec 30, 2019 | $0.0000118 | -2.25% | ||
| Dec 29, 2019 | $0.0000121 | -14.78% | ||
| Dec 28, 2019 | $0.0000733 | +0.71% | ||
| Dec 27, 2019 | $0.0000728 | +476.98% | ||