Coinranking
CryptoDash Token Historical Data
CDASH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 26, 2019 | $0.0000126 | +0.17% | ||
| Dec 25, 2019 | $0.0000126 | +0.34% | ||
| Dec 24, 2019 | $0.0000125 | -3.14% | ||
| Dec 22, 2019 | $0.0000274 | +1.43% | ||
| Dec 21, 2019 | $0.0000271 | +0.57% | ||
| Dec 17, 2019 | $0.0000697 | +0.26% | ||
| Dec 16, 2019 | $0.0000695 | -2.89% | ||
| Dec 15, 2019 | $0.0000716 | +101.00% | ||
| Dec 14, 2019 | $0.0000356 | +309.22% | ||
| Dec 13, 2019 | $0.0₅87 | +19.71% | ||
| Dec 12, 2019 | $0.0₅727 | +0.79% | ||
| Dec 11, 2019 | $0.0₅72 | -55.07% | ||
| Dec 10, 2019 | $0.000016 | -0.94% | ||
| Dec 5, 2019 | $0.0000331 | +1.66% | ||
| Dec 4, 2019 | $0.0000328 | -1.54% | ||
| Nov 29, 2019 | $0.0000153 | +0.72% | ||
| Nov 28, 2019 | $0.0000152 | -1.26% | ||
| Nov 27, 2019 | $0.0000154 | -52.67% | ||
| Nov 26, 2019 | $0.0000326 | +46.86% | ||
| Nov 25, 2019 | $0.0000221 | -8.30% | ||
| Nov 24, 2019 | $0.0000241 | -6.07% | ||
| Nov 22, 2019 | $0.0000245 | -6.36% | ||
| Nov 21, 2019 | $0.0000262 | -7.12% | ||
| Jul 6, 2019 | $0.0₅289 | +1.10% | ||
| Jul 5, 2019 | $0.0₅286 | +0.64% | ||
| Jun 30, 2019 | $0.0₅315 | +0.10% | ||
| Jun 29, 2019 | $0.0₅315 | +2.21% | ||
| Jun 28, 2019 | $0.0₅308 | +2.53% | ||
| Jun 19, 2019 | $0.0₅264 | -0.01% | ||
| Jun 18, 2019 | $0.0₅264 | -2.93% | ||
| Jun 17, 2019 | $0.0₅272 | +2.45% | ||
| Jun 16, 2019 | $0.0₅263 | -1.15% | ||
| Jun 15, 2019 | $0.0₅266 | +1.64% | ||
| Jun 14, 2019 | $0.0₅262 | +3.18% | ||
| Jun 13, 2019 | $0.0₅258 | +0.39% | ||
| Jun 12, 2019 | $0.0₅257 | +4.68% | ||
| Jun 7, 2019 | $0.0₅492 | -0.70% | ||
| Jun 6, 2019 | $0.0₅496 | +1.11% | ||
| Jun 5, 2019 | $0.0₅491 | -0.27% | ||
| May 31, 2019 | $0.0₅256 | +0.61% | ||
| May 30, 2019 | $0.0₅254 | -9.53% | ||
| May 27, 2019 | $0.0₅264 | -0.19% | ||
| May 26, 2019 | $0.0₅264 | -46.99% | ||
| May 25, 2019 | $0.0₅499 | -32.73% | ||
| May 24, 2019 | $0.0₅741 | +51.34% | ||
| May 23, 2019 | $0.0₅49 | -0.26% | ||
| May 22, 2019 | $0.0₅491 | -3.43% | ||
| May 21, 2019 | $0.0₅508 | +101.57% | ||
| May 20, 2019 | $0.0₅252 | -51.54% | ||
| May 19, 2019 | $0.0₅521 | +121.76% | ||