DinoEGG Historical Data

DINOEGG
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.611
+0.00%
$ -- $ 4
Jan 3, 2025 $ 0.782
+0.00%
$ -- $ 16
Aug 10, 2024 $ 0.859
+0.00%
$ -- $ 33
Aug 9, 2024 $ 0.859
+0.00%
$ 311.82 million $ 33
Jun 26, 2024 $ 2.27
+0.00%
$ -- $ 20
Jun 25, 2024 $ 2.27
+0.00%
$ 824.71 million $ 20
Jun 19, 2024 $ 2.61
+0.00%
$ -- $ 37
Jun 18, 2024 $ 2.61
+0.00%
$ 947.25 million $ 37
Jun 17, 2024 $ 2.61
+0.00%
$ 947.25 million $ 37
Jun 16, 2024 $ 2.61
+0.00%
$ 947.25 million $ 37
Jun 15, 2024 $ 2.61
+0.00%
$ 947.25 million $ 37
Jun 14, 2024 $ 2.61
+0.00%
$ 947.25 million $ 37
Jun 13, 2024 $ 2.61
-8.81%
$ 947.25 million $ 37
Jun 12, 2024 $ 2.86
+0.00%
$ 1.04 billion $ 30
Jun 11, 2024 $ 2.55
+0.00%
$ -- $ 17
Jun 10, 2024 $ 2.55
+0.00%
$ 926.45 million $ 17
Jun 1, 2024 $ 3.38
+0.00%
$ -- $ 30
May 31, 2024 $ 3.38
+0.00%
$ 1.23 billion $ 30
May 29, 2024 $ 3.93
+0.00%
$ 1.43 billion $ 24
May 28, 2024 $ 3.93
+0.00%
$ 1.43 billion $ 18
May 24, 2024 $ 3.47
+0.00%
$ 1.26 billion $ 52
May 23, 2024 $ 3.47
+0.00%
$ 1.26 billion $ 119
May 19, 2024 $ 2.8
+0.00%
$ -- $ 203
May 18, 2024 $ 2.8
+0.00%
$ 1.02 billion $ 199
May 4, 2024 $ 10.49
+0.00%
$ 3.81 billion $ 70
May 3, 2024 $ 14.56
+8.64%
$ 5.29 billion $ 1,011
May 2, 2024 $ 13.4
+19.29%
$ 4.87 billion $ 1,733
May 1, 2024 $ 11.24
+1.88%
$ 4.08 billion $ 512
Apr 29, 2024 $ 4.63
+0.00%
$ -- $ 239
Apr 28, 2024 $ 4.63
+0.00%
$ 1.68 billion $ 724
Apr 26, 2024 $ 7.07
+0.00%
$ -- $ 261
Apr 25, 2024 $ 7.07
-68.49%
$ 2.57 billion $ 1,117
Apr 23, 2024 $ 3.54
+0.00%
$ 1.29 billion $ 376
Apr 22, 2024 $ 3.54
+0.00%
$ 1.29 billion $ 301
Apr 17, 2024 $ 2.42
+0.00%
$ 878.94 million $ 759
Apr 16, 2024 $ 2.42
-30.32%
$ 878.94 million $ 446
Apr 15, 2024 $ 3.47
+18.25%
$ 1.26 billion $ 228
Apr 13, 2024 $ 3.27
+0.00%
$ 1.19 billion $ 293
Apr 12, 2024 $ 10.1
+0.00%
$ 3.67 billion $ 87
Mar 30, 2024 $ 1.07
+0.00%
$ -- $ 20
Mar 29, 2024 $ 1.07
+0.00%
$ 387.34 million $ 20
Mar 26, 2024 $ 0.763
+0.00%
$ 276.99 million $ 127
Mar 25, 2024 $ 1.18
+0.00%
$ 428.26 million $ 28
Mar 24, 2024 $ 1.18
+6.00%
$ 428.26 million $ 92
Mar 22, 2024 $ 2.32
+0.00%
$ -- $ 204
Mar 21, 2024 $ 2.32
+47.73%
$ 840.92 million $ 313
Mar 20, 2024 $ 1.57
-3.12%
$ 569.22 million $ 52
Mar 18, 2024 $ 1.96
+0.00%
$ -- $ 16
Mar 17, 2024 $ 1.96
+0.00%
$ 713.52 million $ 22
Mar 16, 2024 $ 1.82
+0.00%
$ 662.72 million $ 183
Download