DinoEGG Historical Data

DINOEGG
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.611
+0.00%
$ -- $ 4
Dec 30 $ 0.782
+0.00%
$ -- $ 16
Aug 5 $ 0.859
+0.00%
$ -- $ 66
Jun 24 $ 2.27
+0.00%
$ -- $ 40
Jun 17 $ 2.61
+0.00%
$ -- $ 112
Jun 10 $ 2.61
+2.24%
$ 947.25 million $ 176
May 27 $ 3.38
-14.02%
$ -- $ 104
May 20 $ 3.47
+0.00%
$ -- $ 172
May 13 $ 2.8
+0.00%
$ -- $ 199
Apr 29 $ 10.49
+126.70%
$ -- $ 3,564
Apr 22 $ 7.07
+99.63%
$ 1.68 billion $ 2,055
Apr 15 $ 2.42
-17.60%
$ -- $ 1,433
Apr 8 $ 3.27
-67.64%
$ -- $ 381
Mar 25 $ 1.07
-9.56%
$ -- $ 195
Mar 18 $ 2.32
+17.85%
$ 428.26 million $ 585
Mar 11 $ 1.82
-2.59%
$ 713.52 million $ 1,198
Download