MUVA Historical Data

MUVA
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000338
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0000343
+0.00%
$ -- $ 53
Mar 10, 2025 $ 0.0000333
+0.00%
$ -- $ 156
Feb 24, 2025 $ 0.0000428
+0.00%
$ -- $ 7
Jan 11, 2025 $ 0.0000853
+10.47%
$ -- $ 8
Jan 10, 2025 $ 0.0000726
+8.34%
$ 49,287 $ 7
Jan 9, 2025 $ 0.0000772
+3.49%
$ 52,376 $ 3
Jan 8, 2025 $ 0.0000769
-6.28%
$ 52,185 $ 4
Oct 31, 2024 $ 0.000189
+0.17%
$ -- $ 27
Oct 30, 2024 $ 0.000189
-1.94%
$ 128,526 $ 27
Oct 28, 2024 $ 0.000176
-1.97%
$ -- $ 27
Oct 27, 2024 $ 0.000181
+8.61%
$ 122,765 $ 2,318
Oct 25, 2024 $ 0.000207
-4.23%
$ -- $ 170
Oct 24, 2024 $ 0.000217
+1.53%
$ 146,954 $ 154
Oct 23, 2024 $ 0.000213
-12.37%
$ 144,685 $ 815
Oct 22, 2024 $ 0.000252
+3.66%
$ 171,015 $ 234
Oct 21, 2024 $ 0.000243
-11.60%
$ 165,011 $ 3,645
Oct 20, 2024 $ 0.000271
+4.66%
$ 183,834 $ 660
Oct 19, 2024 $ 0.000258
-3.83%
$ 175,271 $ 2,817
Oct 18, 2024 $ 0.00027
-5.40%
$ 183,153 $ 283
Oct 17, 2024 $ 0.000285
-5.18%
$ 193,261 $ 118
Oct 16, 2024 $ 0.000301
+3.50%
$ 204,062 $ 1,315
Oct 15, 2024 $ 0.000291
-4.24%
$ 197,185 $ 1,472
Oct 14, 2024 $ 0.000303
+14.00%
$ 205,865 $ 3,016
Oct 13, 2024 $ 0.000266
+0.47%
$ 180,586 $ 634
Oct 12, 2024 $ 0.000265
-9.20%
$ 179,925 $ 2,646
Oct 11, 2024 $ 0.000292
+7.69%
$ 198,245 $ 295
Oct 10, 2024 $ 0.000271
-0.26%
$ 183,854 $ 297
Oct 9, 2024 $ 0.000272
-7.51%
$ 184,731 $ 634
Oct 8, 2024 $ 0.000294
-2.89%
$ 199,804 $ 5,921
Oct 7, 2024 $ 0.000304
-9.46%
$ 206,193 $ 850
Oct 6, 2024 $ 0.000336
+2.41%
$ 227,852 $ 1,017
Oct 5, 2024 $ 0.000328
-2.79%
$ 222,740 $ 882
Oct 4, 2024 $ 0.000338
+8.60%
$ 229,148 $ 2,413
Oct 3, 2024 $ 0.000314
+6.24%
$ 212,871 $ 1,927
Oct 2, 2024 $ 0.000295
-16.10%
$ 200,542 $ 1,127
Oct 1, 2024 $ 0.000353
+6.78%
$ 239,241 $ 4,031
Sep 30, 2024 $ 0.00033
-3.14%
$ 224,097 $ 582
Sep 29, 2024 $ 0.000364
+1.24%
$ 246,959 $ 453
Sep 28, 2024 $ 0.000359
+0.01%
$ 243,405 $ 516
Sep 27, 2024 $ 0.000357
+1.46%
$ 242,459 $ 666
Sep 26, 2024 $ 0.000353
-0.54%
$ 239,254 $ 1,388
Sep 25, 2024 $ 0.000354
-6.49%
$ 240,448 $ 2,289
Sep 24, 2024 $ 0.000379
+0.63%
$ 257,267 $ 2,841
Sep 23, 2024 $ 0.00041
-12.73%
$ 278,203 $ 2,510
Sep 22, 2024 $ 0.00047
-1.67%
$ 319,001 $ 1,014
Sep 21, 2024 $ 0.000478
+0.00%
$ 324,554 $ 276
Sep 20, 2024 $ 0.000478
+16.26%
$ 324,264 $ 1,338
Sep 19, 2024 $ 0.000411
-9.58%
$ 278,914 $ 1,828
Sep 18, 2024 $ 0.000452
+6.14%
$ 306,718 $ 1,834
Download