MUVA Historical Data

MUVA
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000338
+0.00%
$ -- $ 0
Mar 17 $ 0.0000343
+0.00%
$ -- $ 53
Mar 10 $ 0.0000333
+0.00%
$ -- $ 156
Feb 24 $ 0.0000428
+0.00%
$ -- $ 7
Jan 6 $ 0.0000853
+3.92%
$ -- $ 22
Oct 28 $ 0.000189
+5.30%
$ -- $ 82
Oct 21 $ 0.000207
-24.71%
$ 122,765 $ 5,018
Oct 14 $ 0.000271
+1.80%
$ 183,834 $ 9,680
Oct 7 $ 0.000265
-20.99%
$ 180,586 $ 10,644
Sep 30 $ 0.000328
-3.72%
$ 227,852 $ 10,962
Sep 23 $ 0.000359
-23.65%
$ 246,959 $ 10,210
Sep 16 $ 0.000478
+65.41%
$ 319,001 $ 16,375
Sep 9 $ 0.000304
+0.39%
$ 196,102 $ 10,581
Sep 2 $ 0.000291
-2.99%
$ 205,416 $ 11,420
Aug 26 $ 0.0003
-17.55%
$ 203,724 $ 8,707
Aug 19 $ 0.000366
+2.77%
$ 247,104 $ 11,936
Aug 12 $ 0.000338
-41.67%
$ 241,637 $ 18,927
Aug 5 $ 0.000681
-10.94%
$ 391,618 $ 58,994
Jul 29 $ 0.000785
-13.59%
$ 517,232 $ 37,245
Jul 22 $ 0.000805
-36.83%
$ 616,096 $ 39,456
Jul 15 $ 0.000906
+15.05%
$ 864,591 $ 195,514
Jul 8 $ 0.000921
-23.26%
$ 538,644 $ 205,089
Jul 1 $ 0.00121
-56.17%
$ 814,571 $ 1.67 million
Download