BSC上的浏览器挖矿准入代币 Historical Data

POW
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0₅276
+0.00%
$ -- $ 28
Apr 12, 4 AM $ 0.0₅278
-0.33%
$ -- $ 80
Apr 12, 3 AM $ 0.0₅282
+0.08%
$ -- $ 65
Apr 11, 10 AM $ 0.0₅296
+0.00%
$ -- $ 1,143
Apr 10, 4 PM $ 0.0₅298
+0.00%
$ -- $ 1,279
Apr 10, 12 PM $ 0.0₅296
+0.72%
$ -- $ 1,447
Apr 10, 7 AM $ 0.0₅3
+4.88%
$ -- $ 694
Apr 10, 5 AM $ 0.0₅289
+0.00%
$ -- $ 836
Apr 9, 11 PM $ 0.0₅292
+0.00%
$ -- $ 3,724
Apr 9, 7 PM $ 0.0₅303
+0.57%
$ -- $ 3,885
Apr 9, 6 PM $ 0.0₅302
+0.00%
$ -- $ 3,845
Apr 9, 5 PM $ 0.0₅303
-5.24%
$ -- $ 4,065
Apr 9, 4 PM $ 0.0₅32
+0.42%
$ -- $ 4,031
Apr 9, 3 PM $ 0.0₅317
-14.69%
$ -- $ 4,858
Apr 9, 12 PM $ 0.0₅368
+0.00%
$ -- $ 6,326
Apr 9, 11 AM $ 0.0₅369
-0.44%
$ -- $ 6,584
Apr 9, 9 AM $ 0.0₅375
-0.10%
$ -- $ 7,381
Apr 9, 8 AM $ 0.0₅38
-4.50%
$ -- $ 8,336
Apr 9, 7 AM $ 0.0₅4
-11.29%
$ -- $ 8,768
Apr 9, 6 AM $ 0.0₅417
+11.23%
$ -- $ 8,774
Apr 9, 5 AM $ 0.0₅376
-0.67%
$ -- $ 8,135
Apr 9, 4 AM $ 0.0₅38
-36.55%
$ -- $ 9,405
Apr 9, 3 AM $ 0.0₅645
-22.16%
$ -- $ 16,299
Apr 9, 2 AM $ 0.0₅879
+0.87%
$ -- $ 20,040
Apr 9, 1 AM $ 0.0₅879
+5.68%
$ -- $ 18,943
Apr 9, 12 AM $ 0.0₅83
+7.33%
$ -- $ 19,004
Apr 8, 11 PM $ 0.0₅787
+24.27%
$ -- $ 18,617
Apr 8, 10 PM $ 0.0₅634
+7.73%
$ -- $ 15,498
Apr 8, 7 PM $ 0.0₅566
+0.25%
$ -- $ 15,384
Apr 8, 5 PM $ 0.0₅573
-0.30%
$ -- $ 16,318
Apr 8, 4 PM $ 0.0₅571
-9.29%
$ -- $ 17,702
Apr 8, 3 PM $ 0.0₅63
-2.39%
$ -- $ 25,721
Apr 8, 2 PM $ 0.0₅647
-13.29%
$ -- $ 26,108
Apr 8, 1 PM $ 0.0₅738
-22.95%
$ -- $ 29,396
Apr 8, 12 PM $ 0.0₅962
-20.75%
$ -- $ 36,012
Apr 8, 11 AM $ 0.0000124
-6.95%
$ -- $ 47,835
Apr 8, 10 AM $ 0.000013
+3.03%
$ -- $ 41,817
Apr 8, 9 AM $ 0.0000127
-0.45%
$ -- $ 45,512
Apr 8, 8 AM $ 0.0000127
+12.28%
$ -- $ 40,542
Apr 8, 7 AM $ 0.0000113
-3.75%
$ -- $ 34,966
Apr 8, 6 AM $ 0.0000121
-2.36%
$ -- $ 37,180
Apr 8, 5 AM $ 0.000013
+13.40%
$ -- $ 37,891
Apr 8, 4 AM $ 0.0000115
-33.48%
$ -- $ 33,519
Apr 8, 3 AM $ 0.0000186
+19.27%
$ -- $ 49,607
Apr 8, 2 AM $ 0.0000156
-22.20%
$ -- $ 38,168
Apr 8, 1 AM $ 0.0000201
-14.14%
$ -- $ 43,433
Apr 8, 12 AM $ 0.0000233
+50.44%
$ -- $ 47,521
Apr 7, 11 PM $ 0.0000159
+4.15%
$ -- $ 29,126
Apr 7, 10 PM $ 0.0000151
-5.23%
$ -- $ 24,516
Download