Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAR Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 AM $0.0000488
+0.00%
$-- $24
Sep 14, 6 AM $0.0000587
+0.00%
$-- $3
Sep 10, 1 AM $0.0000647
+0.00%
$-- $235
Sep 9, 10 PM $0.0000523
+0.00%
$-- $237
Sep 9, 7 PM $0.0000651
-9.99%
$-- $236
Sep 9, 5 PM $0.0000708
+0.00%
$-- $240
Sep 9, 4 PM $0.0000753
+0.00%
$-- $13
Sep 9, 9 AM $0.0000745
+0.00%
$-- $518
Sep 9, 1 AM $0.0000675
-0.08%
$-- $1,291
Sep 9, 12 AM $0.0000847
+0.00%
$-- $1,285
Sep 8, 10 PM $0.0000835
+0.00%
$-- $1,276
Sep 8, 8 PM $0.0000771
+0.00%
$-- $1,259
Sep 8, 7 PM $0.000091
+0.00%
$-- $1,380
Sep 8, 5 PM $0.0000958
-4.27%
$-- $1,660
Sep 8, 2 PM $0.0000957
+0.00%
$-- $1,992
Sep 8, 1 PM $0.000108
+0.00%
$-- $1,953
Sep 8, 12 PM $0.000111
+0.00%
$-- $2,010
Sep 8, 11 AM $0.000114
+0.00%
$-- $2,009
Sep 8, 9 AM $0.000114
+1.52%
$-- $2,065
Sep 8, 7 AM $0.000109
+0.00%
$-- $1,959
Sep 8, 6 AM $0.000102
-0.09%
$-- $1,951
Sep 8, 5 AM $0.000102
-9.33%
$-- $1,923
Sep 8, 4 AM $0.000113
-8.49%
$-- $1,754
Sep 8, 3 AM $0.000133
-1.10%
$-- $2,367
Sep 8, 2 AM $0.000137
+9.28%
$-- $2,952
Sep 7, 9 PM $0.000123
-1.66%
$-- $4,202
Sep 7, 8 PM $0.000128
-3.72%
$-- $4,259
Sep 7, 7 PM $0.000126
+0.00%
$-- $4,360
Sep 7, 6 PM $0.000129
-13.33%
$-- $4,831
Sep 7, 5 PM $0.000151
+0.00%
$-- $7,042
Sep 7, 4 PM $0.000171
-0.12%
$-- $7,006
Sep 7, 3 PM $0.000174
-1.08%
$-- $7,712
Sep 7, 2 PM $0.000179
-7.77%
$-- $9,983
Sep 7, 1 PM $0.000196
+0.00%
$-- $10,550
Sep 7, 12 PM $0.000201
+0.00%
$-- $10,487
Sep 7, 10 AM $0.000206
-0.07%
$-- $10,796
Sep 7, 8 AM $0.000198
-0.47%
$-- $10,951
Sep 7, 7 AM $0.000205
+0.00%
$-- $11,188
Sep 7, 6 AM $0.000205
+1.18%
$-- $11,161
Sep 7, 5 AM $0.000201
+1.79%
$-- $11,345
Sep 7, 4 AM $0.000194
+12.86%
$-- $12,606
Sep 7, 3 AM $0.000166
-13.13%
$-- $12,338
Sep 7, 2 AM $0.000209
-19.08%
$-- $12,317
Sep 7, 1 AM $0.000263
-8.90%
$-- $14,268
Sep 7, 12 AM $0.000295
+10.05%
$-- $13,420
Sep 6, 11 PM $0.000249
+3.15%
$-- $13,593
Sep 6, 10 PM $0.000227
+0.00%
$-- $13,423
Sep 6, 9 PM $0.000227
+2.62%
$-- $13,409
Sep 6, 8 PM $0.000216
+0.00%
$-- $13,364
Sep 6, 7 PM $0.000216
-22.95%
$-- $13,362
Download