CluCoin Historical Data

CLU Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
May 22, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
May 21, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
May 20, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
May 19, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
May 18, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
May 17, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
May 16, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
May 15, 2025 $ 0.0₉23
+0.11%
$ -- $ 5
May 14, 2025 $ 0.0₉23
-0.04%
$ -- $ 5
May 13, 2025 $ 0.0₉23
-0.18%
$ -- $ 5
May 12, 2025 $ 0.0₉23
+0.12%
$ -- $ 5
May 11, 2025 $ 0.0₉23
+0.05%
$ -- $ 5
May 10, 2025 $ 0.0₉23
-0.04%
$ -- $ 5
May 9, 2025 $ 0.0₉23
+0.15%
$ -- $ 5
May 8, 2025 $ 0.0₉23
-0.28%
$ -- $ 5
May 7, 2025 $ 0.0₉23
+0.13%
$ -- $ 5
May 6, 2025 $ 0.0₉23
-0.02%
$ -- $ 5
May 5, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
May 4, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
May 3, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
May 2, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
May 1, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
Apr 30, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
Apr 29, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
Apr 28, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
Apr 27, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
Apr 26, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
Apr 25, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
Apr 24, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
Apr 23, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
Apr 22, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
Apr 21, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
Apr 20, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
Apr 19, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
Apr 18, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
Apr 17, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
Apr 16, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
Apr 15, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
Apr 14, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
Apr 13, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
Apr 12, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
Apr 11, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
Apr 10, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
Apr 9, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
Apr 8, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
Apr 7, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
Apr 6, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
Apr 5, 2025 $ 0.0₉23
+0.00%
$ -- $ 5
Apr 4, 2025 $ 0.0₉23
+0.00%
$ -- $ 5