CluCoin Historical Data

CLU Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0₉19
+0.00%
$ 0 $ 5
Nov 29, 2024 $ 0.0₉19
-52.50%
$ 0 $ 5
Nov 28, 2024 $ 0.0₉4
+0.00%
$ 0 $ 16
Nov 27, 2024 $ 0.0₉4
+73.91%
$ 0 $ 16
Nov 26, 2024 $ 0.0₉23
+0.00%
$ 0 $ 5
Nov 25, 2024 $ 0.0₉23
+0.00%
$ 0 $ 10
Nov 24, 2024 $ 0.0₉22
+15.79%
$ 0 $ 5
Nov 23, 2024 $ 0.0₉19
+0.00%
$ 0 $ 5
Nov 22, 2024 $ 0.0₉19
+0.00%
$ 0 $ 5
Nov 21, 2024 $ 0.0₉19
+0.00%
$ 0 $ 5
Nov 20, 2024 $ 0.0₉19
+0.00%
$ 0 $ 5
Nov 19, 2024 $ 0.0₉22
+0.00%
$ 0 $ 5
Nov 18, 2024 $ 0.0₉22
+0.00%
$ 0 $ 5
Nov 17, 2024 $ 0.0₉22
+22.22%
$ 0 $ 5
Nov 16, 2024 $ 0.0₉18
+0.00%
$ 0 $ 5
Nov 15, 2024 $ 0.0₉18
+0.00%
$ 0 $ 5
Nov 14, 2024 $ 0.0₉18
+63.64%
$ 0 $ 5
Nov 13, 2024 $ 0.0₉11
+0.00%
$ 0 $ 5
Nov 12, 2024 $ 0.0₉11
+0.00%
$ 0 $ 5
Nov 11, 2024 $ 0.0₉2
+0.00%
$ 0 $ 5
Nov 10, 2024 $ 0.0₉2
+0.00%
$ 0 $ 5
Nov 9, 2024 $ 0.0₉2
+0.00%
$ 0 $ 5
Nov 8, 2024 $ 0.0₉2
+0.00%
$ 0 $ 5
Nov 7, 2024 $ 0.0₉2
+0.00%
$ 0 $ 5
Nov 6, 2024 $ 0.0₉2
+0.00%
$ 0 $ 5
Nov 5, 2024 $ 0.0₉2
+0.00%
$ 0 $ 5
Nov 4, 2024 $ 0.0₉2
+0.00%
$ 0 $ 5
Nov 3, 2024 $ 0.0₉2
+0.00%
$ 0 $ 5
Nov 2, 2024 $ 0.0₉2
+0.00%
$ 0 $ 5
Nov 1, 2024 $ 0.0₉2
+17.65%
$ 0 $ 6
Oct 31, 2024 $ 0.0₉17
+0.00%
$ 0 $ 5
Oct 30, 2024 $ 0.0₉17
+54.55%
$ 0 $ 5
Oct 29, 2024 $ 0.0₉11
+0.00%
$ 0 $ 5
Oct 28, 2024 $ 0.0₉11
+0.00%
$ 0 $ 5
Oct 27, 2024 $ 0.0₉11
+0.00%
$ 0 $ 5
Oct 26, 2024 $ 0.0₉11
+0.00%
$ 0 $ 5
Oct 25, 2024 $ 0.0₉19
+0.00%
$ 0 $ 5
Oct 24, 2024 $ 0.0₉19
+0.00%
$ 0 $ 5
Oct 23, 2024 $ 0.0₉19
+0.00%
$ 0 $ 5
Oct 22, 2024 $ 0.0₉19
+0.00%
$ 0 $ 5
Oct 21, 2024 $ 0.0₉19
+0.00%
$ 0 $ 5
Oct 20, 2024 $ 0.0₉19
+72.73%
$ 0 $ 5
Oct 19, 2024 $ 0.0₉11
+0.00%
$ 0 $ 5
Oct 18, 2024 $ 0.0₉11
+0.00%
$ 0 $ 5
Oct 17, 2024 $ 0.0₉11
-31.25%
$ 0 $ 5
Oct 16, 2024 $ 0.0₉16
+0.00%
$ 0 $ 5
Oct 15, 2024 $ 0.0₉16
+0.00%
$ 0 $ 5
Oct 14, 2024 $ 0.0₉16
+0.00%
$ 0 $ 5
Oct 13, 2024 $ 0.0₉16
+0.00%
$ 0 $ 5
Oct 12, 2024 $ 0.0₉16
+0.00%
$ 0 $ 5