CluCoin Historical Data

CLU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₉25
+47.06%
$ 0 $ 5
Jun 25, 2024 $ 0.0₉17
-37.04%
$ 0 $ 5
Jun 24, 2024 $ 0.0₉27
-3.57%
$ 0 $ 5
Jun 23, 2024 $ 0.0₉28
+75.00%
$ 0 $ 8
Jun 22, 2024 $ 0.0₉17
+0.00%
$ -- $ 5
Jun 21, 2024 $ 0.0₉17
+0.00%
$ 0 $ 5
Jun 20, 2024 $ 0.0₉17
+0.00%
$ 0 $ 5
Jun 14, 2024 $ 0.0₉17
+0.00%
$ -- $ 5
Jun 13, 2024 $ 0.0₉17
+0.00%
$ 0 $ 5
Jun 12, 2024 $ 0.0₉33
+22.22%
$ 0 $ 11
Jun 11, 2024 $ 0.0₉27
+0.00%
$ 0 $ 5
Jun 10, 2024 $ 0.0₉27
+0.00%
$ 0 $ 6
Jun 9, 2024 $ 0.0₉27
+0.00%
$ 0 $ 6
Jun 8, 2024 $ 0.0₉27
+0.00%
$ 0 $ 5
Jun 7, 2024 $ 0.0₉27
+0.00%
$ 0 $ 5
Jun 6, 2024 $ 0.0₉27
+0.00%
$ 0 $ 6
Jun 5, 2024 $ 0.0₉27
+0.00%
$ 0 $ 6
Jun 4, 2024 $ 0.0₉27
+0.00%
$ 0 $ 5
Jun 3, 2024 $ 0.0₉32
+0.00%
$ -- $ 5
Jun 2, 2024 $ 0.0₉32
+0.00%
$ 0 $ 5
Jun 1, 2024 $ 0.0₉32
+100.00%
$ 0 $ 6
May 31, 2024 $ 0.0₉25
+0.00%
$ -- $ 5
May 30, 2024 $ 0.0₉25
+0.00%
$ 0 $ 5
May 29, 2024 $ 0.0₉25
+0.00%
$ 0 $ 5
May 28, 2024 $ 0.0₉25
+0.00%
$ 0 $ 5
May 26, 2024 $ 0.0₉25
+0.00%
$ -- $ 5
May 25, 2024 $ 0.0₉25
+0.00%
$ 0 $ 5
May 24, 2024 $ 0.0₉25
+0.00%
$ -- $ 5
May 23, 2024 $ 0.0₉25
+0.00%
$ 0 $ 5
May 22, 2024 $ 0.0₉25
+0.00%
$ 0 $ 5
May 21, 2024 $ 0.0₉25
+0.00%
$ 0 $ 5
May 20, 2024 $ 0.0₉25
+0.00%
$ 0 $ 5
May 19, 2024 $ 0.0₉25
+0.00%
$ 0 $ 5
May 18, 2024 $ 0.0₉25
+56.25%
$ 0 $ 5
May 16, 2024 $ 0.0₉32
+0.00%
$ -- $ 5
May 15, 2024 $ 0.0₉32
+23.08%
$ 0 $ 7
May 14, 2024 $ 0.0₉14
-46.15%
$ 0 $ 5
May 13, 2024 $ 0.0₉26
+0.00%
$ 0 $ 5
May 11, 2024 $ 0.0₉26
+0.00%
$ -- $ 5
May 10, 2024 $ 0.0₉26
+0.00%
$ 0 $ 5
May 9, 2024 $ 0.0₉26
-7.14%
$ 0 $ 5
May 8, 2024 $ 0.0₉28
+0.00%
$ 0 $ 5
May 7, 2024 $ 0.0₉28
+0.00%
$ 0 $ 5
May 6, 2024 $ 0.0₉28
+7.69%
$ 0 $ 24
May 5, 2024 $ 0.0₉26
-16.13%
$ 0 $ 18
May 4, 2024 $ 0.0₉31
-6.06%
$ 0 $ 5
May 3, 2024 $ 0.0₉33
-8.33%
$ 0 $ 11
May 2, 2024 $ 0.0₉36
-10.00%
$ 0 $ 9
May 1, 2024 $ 0.0₉4
-16.67%
$ 0 $ 28
Apr 30, 2024 $ 0.0₉48
-2.04%
$ 0 $ 5