CluCoin Historical Data

CLU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₉25
+0.00%
$ 0 $ 5
Apr 28, 2024 $ 0.0₉49
+0.00%
$ 0 $ 5
Apr 27, 2024 $ 0.0₉49
+0.00%
$ 0 $ 5
Apr 26, 2024 $ 0.0₉51
+0.00%
$ -- $ 5
Apr 25, 2024 $ 0.0₉51
-1.92%
$ 0 $ 11
Apr 24, 2024 $ 0.0₉52
+0.00%
$ 0 $ 5
Apr 23, 2024 $ 0.0₉52
+0.00%
$ 0 $ 5
Apr 22, 2024 $ 0.0₉52
+0.00%
$ 0 $ 5
Apr 21, 2024 $ 0.0₉52
+0.00%
$ 0 $ 5
Apr 20, 2024 $ 0.0₉52
+62.50%
$ 0 $ 5
Apr 17, 2024 $ 0.0₉52
+0.00%
$ 0 $ 7
Apr 16, 2024 $ 0.0₉52
+62.50%
$ 0 $ 11
Apr 15, 2024 $ 0.0₉52
+0.00%
$ -- $ 5
Apr 14, 2024 $ 0.0₉52
+48.57%
$ 0 $ 5
Apr 13, 2024 $ 0.0₉35
+6.06%
$ 0 $ 5
Apr 12, 2024 $ 0.0₉33
-40.00%
$ 0 $ 8
Apr 11, 2024 $ 0.0₉55
+66.67%
$ 0 $ 16
Apr 8, 2024 $ 0.0₉57
+0.00%
$ -- $ 5
Apr 7, 2024 $ 0.0₉57
+67.65%
$ 0 $ 5
Apr 5, 2024 $ 0.0₉57
+0.00%
$ 0 $ 5
Apr 4, 2024 $ 0.0₉57
-1.72%
$ 0 $ 6
Apr 3, 2024 $ 0.0₉58
+0.00%
$ 0 $ 12
Apr 2, 2024 $ 0.0₉58
+70.59%
$ 0 $ 5
Apr 1, 2024 $ 0.0₉59
-16.90%
$ 0 $ 12
Mar 31, 2024 $ 0.0₉71
-8.97%
$ 0 $ 8
Mar 30, 2024 $ 0.0₉78
-3.70%
$ 0 $ 5
Mar 29, 2024 $ 0.0₉81
+0.00%
$ 0 $ 5
Mar 28, 2024 $ 0.0₉81
-1.22%
$ 0 $ 5
Mar 27, 2024 $ 0.0₉82
-2.38%
$ 0 $ 5
Mar 26, 2024 $ 0.0₉84
-5.62%
$ 0 $ 19
Mar 25, 2024 $ 0.0₉89
-1.11%
$ 0 $ 5
Mar 24, 2024 $ 0.0₉9
+1.12%
$ 0 $ 6
Mar 23, 2024 $ 0.0₉89
-1.11%
$ 0 $ 9
Mar 22, 2024 $ 0.0₉9
+0.00%
$ 0 $ 5
Mar 21, 2024 $ 0.0₉9
-1.10%
$ 0 $ 5
Mar 20, 2024 $ 0.0₉91
-2.15%
$ 0 $ 5
Mar 19, 2024 $ 0.0₉93
-7.92%
$ 0 $ 19
Mar 18, 2024 $ 0.0₈101
+1.00%
$ 0 $ 12
Mar 17, 2024 $ 0.0₈1
-14.53%
$ 0 $ 8
Mar 16, 2024 $ 0.0₈117
+23.16%
$ 0 $ 167
Mar 15, 2024 $ 0.0₉95
+28.38%
$ 0 $ 20
Mar 14, 2024 $ 0.0₉74
-5.13%
$ 0 $ 13
Mar 13, 2024 $ 0.0₉78
-32.17%
$ 0 $ 14
Mar 12, 2024 $ 0.0₈115
-21.23%
$ 0 $ 15
Mar 11, 2024 $ 0.0₈146
-1.35%
$ 0 $ 14
Mar 10, 2024 $ 0.0₈148
-7.50%
$ 0 $ 24
Mar 9, 2024 $ 0.0₈16
+344.44%
$ 0 $ 162
Mar 8, 2024 $ 0.0₉36
+0.00%
$ 0 $ 5
Mar 7, 2024 $ 0.0₉36
+0.00%
$ 0 $ 5
Mar 6, 2024 $ 0.0₉36
+0.00%
$ 0 $ 5