CluCoin Historical Data

CLU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0₉36
+0.00%
$ 0 $ 5
Mar 4, 2024 $ 0.0₉36
+56.52%
$ 0 $ 30
Mar 3, 2024 $ 0.0₉23
+0.00%
$ 0 $ 5
Mar 2, 2024 $ 0.0₉23
+21.05%
$ 0 $ 5
Mar 1, 2024 $ 0.0₉19
-17.39%
$ 0 $ 5
Feb 29, 2024 $ 0.0₉23
+0.00%
$ 0 $ 5
Feb 28, 2024 $ 0.0₉23
+21.05%
$ 0 $ 5
Feb 27, 2024 $ 0.0₉23
+0.00%
$ 0 $ 5
Feb 26, 2024 $ 0.0₉23
+0.00%
$ -- $ 5
Feb 25, 2024 $ 0.0₉23
+0.00%
$ 0 $ 5
Feb 24, 2024 $ 0.0₉23
+21.05%
$ 0 $ 5
Feb 23, 2024 $ 0.0₉19
-17.39%
$ 0 $ 7
Feb 22, 2024 $ 0.0₉23
+0.00%
$ 0 $ 5
Feb 21, 2024 $ 0.0₉23
+0.00%
$ 0 $ 5
Feb 20, 2024 $ 0.0₉23
+0.00%
$ 0 $ 5
Feb 19, 2024 $ 0.0₉23
+0.00%
$ 0 $ 5
Feb 18, 2024 $ 0.0₉22
+0.00%
$ -- $ 5
Feb 17, 2024 $ 0.0₉22
+0.00%
$ 0 $ 5
Feb 15, 2024 $ 0.0₉23
+0.00%
$ 0 $ 5
Feb 14, 2024 $ 0.0₉23
+0.00%
$ 0 $ 5
Feb 13, 2024 $ 0.0₉23
+0.00%
$ 0 $ 5
Feb 11, 2024 $ 0.0₉23
+0.00%
$ 0 $ 5
Feb 10, 2024 $ 0.0₉23
+0.00%
$ 0 $ 5
Feb 9, 2024 $ 0.0₉23
+0.00%
$ 0 $ 5
Feb 8, 2024 $ 0.0₉23
+0.00%
$ 0 $ 5
Feb 7, 2024 $ 0.0₉23
+0.00%
$ 0 $ 5
Feb 6, 2024 $ 0.0₉23
+0.00%
$ 0 $ 5
Feb 5, 2024 $ 0.0₉23
+0.00%
$ 0 $ 5
Feb 2, 2024 $ 0.0₉22
+0.00%
$ 0 $ 5
Feb 1, 2024 $ 0.0₉22
+0.00%
$ 0 $ 5
Jan 31, 2024 $ 0.0₉22
+0.00%
$ 0 $ 5
Jan 30, 2024 $ 0.0₉22
+0.00%
$ 0 $ 5
Jan 29, 2024 $ 0.0₉22
+0.00%
$ 0 $ 5
Jan 28, 2024 $ 0.0₉22
-4.35%
$ 0 $ 5
Jan 24, 2024 $ 0.0₉22
+0.00%
$ -- $ 5
Jan 23, 2024 $ 0.0₉22
-4.35%
$ 0 $ 5
Jan 22, 2024 $ 0.0₉23
+0.00%
$ 0 $ 5
Jan 20, 2024 $ 0.0₉23
+0.00%
$ 0 $ 5
Jan 19, 2024 $ 0.0₉23
-4.17%
$ 0 $ 5
Jan 18, 2024 $ 0.0₉24
+0.00%
$ 0 $ 5
Jan 14, 2024 $ 0.0₉23
+0.00%
$ -- $ 5
Jan 13, 2024 $ 0.0₉23
+4.55%
$ 0 $ 5
Jan 12, 2024 $ 0.0₉22
-21.43%
$ 0 $ 20
Jan 11, 2024 $ 0.0₉28
+55.56%
$ 0 $ 5
Jan 9, 2024 $ 0.0₉28
+0.00%
$ 0 $ 5
Jan 8, 2024 $ 0.0₉19
+11.76%
$ 0 $ 5
Jan 7, 2024 $ 0.0₉17
+0.00%
$ 0 $ 5
Jan 1, 2024 $ 0.0₉28
+0.00%
$ -- $ 5
Dec 31, 2023 $ 0.0₉28
+0.00%
$ 0 $ 6
Dec 30, 2023 $ 0.0₉28
-9.68%
$ 0 $ 9