CluCoin Historical Data

CLU Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0₉17
+0.00%
$ 0 $ 5
Jan 1, 2024 $ 0.0₉28
+0.00%
$ -- $ 5
Dec 31, 2023 $ 0.0₉28
+0.00%
$ 0 $ 6
Dec 30, 2023 $ 0.0₉28
-9.68%
$ 0 $ 9
Dec 29, 2023 $ 0.0₉31
+0.00%
$ 0 $ 5
Dec 28, 2023 $ 0.0₉31
+0.00%
$ 0 $ 5
Dec 27, 2023 $ 0.0₉31
-8.82%
$ 0 $ 5
Dec 26, 2023 $ 0.0₉17
-52.78%
$ 0 $ 5
Dec 25, 2023 $ 0.0₉36
+0.00%
$ 0 $ 11
Dec 24, 2023 $ 0.0₉36
+0.00%
$ 0 $ 5
Dec 23, 2023 $ 0.0₉36
+2.86%
$ 0 $ 6
Dec 22, 2023 $ 0.0₉35
+0.00%
$ 0 $ 5
Dec 21, 2023 $ 0.0₉35
-2.78%
$ 0 $ 7
Dec 18, 2023 $ 0.0₉36
+0.00%
$ -- $ 6
Dec 17, 2023 $ 0.0₉36
+0.00%
$ 0 $ 6
Dec 16, 2023 $ 0.0₉36
+0.00%
$ 0 $ 5
Dec 15, 2023 $ 0.0₉36
+16.13%
$ 0 $ 5
Dec 14, 2023 $ 0.0₉31
-18.42%
$ 0 $ 5
Dec 13, 2023 $ 0.0₉38
+8.57%
$ 0 $ 15
Dec 12, 2023 $ 0.0₉35
+9.38%
$ 0 $ 5
Dec 11, 2023 $ 0.0₉32
+0.00%
$ 0 $ 5
Dec 9, 2023 $ 0.0₉32
+0.00%
$ -- $ 5
Dec 8, 2023 $ 0.0₉32
+0.00%
$ 0 $ 5
Dec 7, 2023 $ 0.0₉32
+0.00%
$ 0 $ 5
Dec 6, 2023 $ 0.0₉32
-5.88%
$ 0 $ 5
Dec 5, 2023 $ 0.0₉34
+0.00%
$ 0 $ 5
Dec 4, 2023 $ 0.0₉34
+0.00%
$ 0 $ 5
Dec 3, 2023 $ 0.0₉34
+0.00%
$ 0 $ 17
Dec 2, 2023 $ 0.0₉34
+0.00%
$ 0 $ 10
Nov 28, 2023 $ 0.0₉3
+0.00%
$ -- $ 5
Nov 27, 2023 $ 0.0₉3
+0.00%
$ 0 $ 5
Nov 26, 2023 $ 0.0₉3
+0.00%
$ -- $ 5
Nov 25, 2023 $ 0.0₉3
+0.00%
$ 0 $ 5
Nov 19, 2023 $ 0.0₉23
+0.00%
$ 0 $ 5
Nov 18, 2023 $ 0.0₉35
-2.78%
$ 0 $ 5
Nov 17, 2023 $ 0.0₉36
+63.64%
$ 0 $ 5
Nov 16, 2023 $ 0.0₉22
-38.89%
$ 0 $ 5
Nov 15, 2023 $ 0.0₉36
+0.00%
$ 0 $ 5
Nov 14, 2023 $ 0.0₉36
+0.00%
$ 0 $ 6
Nov 13, 2023 $ 0.0₉29
-19.44%
$ 0 $ 6
Nov 12, 2023 $ 0.0₉36
+33.33%
$ 0 $ 5
Nov 11, 2023 $ 0.0₉27
-25.00%
$ 0 $ 5
Nov 10, 2023 $ 0.0₉36
+0.00%
$ 0 $ 5
Nov 9, 2023 $ 0.0₉3
+0.00%
$ -- $ 5
Nov 8, 2023 $ 0.0₉3
+3.45%
$ 0 $ 8
Nov 7, 2023 $ 0.0₉29
-0.76%
$ 0 $ 5
Nov 6, 2023 $ 0.0₉292
-0.15%
$ 0 $ 6
Nov 5, 2023 $ 0.0₉292
+7.33%
$ 0 $ 6
Nov 3, 2023 $ 0.0₉292
+0.17%
$ -- $ 5
Nov 2, 2023 $ 0.0₉292
+0.34%
$ 0 $ 5