CluCoin Historical Data

CLU Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0₉25
+0.00%
$ -- $ 5
May 22, 2024 $ 0.0₉25
+0.00%
$ -- $ 5
May 21, 2024 $ 0.0₉25
+0.00%
$ -- $ 5
May 20, 2024 $ 0.0₉25
+0.00%
$ -- $ 5
May 19, 2024 $ 0.0₉25
+0.00%
$ -- $ 5
May 18, 2024 $ 0.0₉25
+56.25%
$ -- $ 5
May 16, 2024 $ 0.0₉32
+0.00%
$ -- $ 5
May 15, 2024 $ 0.0₉32
+23.08%
$ -- $ 7
May 14, 2024 $ 0.0₉14
-46.15%
$ -- $ 5
May 13, 2024 $ 0.0₉26
+0.00%
$ -- $ 5
May 11, 2024 $ 0.0₉26
+0.00%
$ -- $ 5
May 10, 2024 $ 0.0₉26
+0.00%
$ -- $ 5
May 9, 2024 $ 0.0₉26
-7.14%
$ -- $ 5
May 8, 2024 $ 0.0₉28
+0.00%
$ -- $ 5
May 7, 2024 $ 0.0₉28
+0.00%
$ -- $ 5
May 6, 2024 $ 0.0₉28
+7.69%
$ -- $ 24
May 5, 2024 $ 0.0₉26
-16.13%
$ -- $ 18
May 4, 2024 $ 0.0₉31
-6.06%
$ -- $ 5
May 3, 2024 $ 0.0₉33
-8.33%
$ -- $ 11
May 2, 2024 $ 0.0₉36
-10.00%
$ -- $ 9
May 1, 2024 $ 0.0₉4
-16.67%
$ -- $ 28
Apr 30, 2024 $ 0.0₉48
-2.04%
$ -- $ 5
Apr 29, 2024 $ 0.0₉25
+0.00%
$ -- $ 5
Apr 28, 2024 $ 0.0₉49
+0.00%
$ -- $ 5
Apr 27, 2024 $ 0.0₉49
+0.00%
$ -- $ 5
Apr 26, 2024 $ 0.0₉51
+0.00%
$ -- $ 5
Apr 25, 2024 $ 0.0₉51
-1.92%
$ -- $ 11
Apr 24, 2024 $ 0.0₉52
+0.00%
$ -- $ 5
Apr 23, 2024 $ 0.0₉52
+0.00%
$ -- $ 5
Apr 22, 2024 $ 0.0₉52
+0.00%
$ -- $ 5
Apr 21, 2024 $ 0.0₉52
+0.00%
$ -- $ 5
Apr 20, 2024 $ 0.0₉52
+62.50%
$ -- $ 5
Apr 17, 2024 $ 0.0₉52
+0.00%
$ -- $ 7
Apr 16, 2024 $ 0.0₉52
+62.50%
$ -- $ 11
Apr 15, 2024 $ 0.0₉52
+0.00%
$ -- $ 5
Apr 14, 2024 $ 0.0₉52
+48.57%
$ -- $ 5
Apr 13, 2024 $ 0.0₉35
+6.06%
$ -- $ 5
Apr 12, 2024 $ 0.0₉33
-40.00%
$ -- $ 8
Apr 11, 2024 $ 0.0₉55
+66.67%
$ -- $ 16
Apr 8, 2024 $ 0.0₉57
+0.00%
$ -- $ 5
Apr 7, 2024 $ 0.0₉57
+67.65%
$ -- $ 5
Apr 5, 2024 $ 0.0₉57
+0.00%
$ -- $ 5
Apr 4, 2024 $ 0.0₉57
-1.72%
$ -- $ 6
Apr 3, 2024 $ 0.0₉58
+0.00%
$ -- $ 12
Apr 2, 2024 $ 0.0₉58
+70.59%
$ -- $ 5
Apr 1, 2024 $ 0.0₉59
-16.90%
$ -- $ 12
Mar 31, 2024 $ 0.0₉71
-8.97%
$ -- $ 8
Mar 30, 2024 $ 0.0₉78
-3.70%
$ -- $ 5
Mar 29, 2024 $ 0.0₉81
+0.00%
$ -- $ 5
Mar 28, 2024 $ 0.0₉81
-1.22%
$ -- $ 5