CluCoin Historical Data

CLU Page 19
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0₉252
+0.11%
$ 0 $ 5
Aug 31, 2023 $ 0.0₉251
+0.02%
$ -- $ 5
Aug 30, 2023 $ 0.0₉251
+0.14%
$ 0 $ 5
Aug 29, 2023 $ 0.0₉251
+4.01%
$ 0 $ 5
Aug 28, 2023 $ 0.0₉241
-0.36%
$ 0 $ 5
Aug 27, 2023 $ 0.0₉242
-0.22%
$ 0 $ 5
Aug 26, 2023 $ 0.0₉242
-3.34%
$ 0 $ 5
Aug 25, 2023 $ 0.0₉251
+13.36%
$ 0 $ 5
Aug 24, 2023 $ 0.0₉221
+10.42%
$ 0 $ 9
Aug 23, 2023 $ 0.0₉2
-4.75%
$ 0 $ 5
Aug 22, 2023 $ 0.0₉201
+0.25%
$ -- $ 5
Aug 21, 2023 $ 0.0₉201
-5.36%
$ 0 $ 5
Aug 20, 2023 $ 0.0₉212
+0.18%
$ 0 $ 9
Aug 19, 2023 $ 0.0₉212
+10.68%
$ 0 $ 5
Aug 18, 2023 $ 0.0₉191
+0.01%
$ 0 $ 5
Aug 17, 2023 $ 0.0₉191
-4.69%
$ 0 $ 8
Aug 16, 2023 $ 0.0₉201
+0.28%
$ 0 $ 5
Aug 15, 2023 $ 0.0₉21
+0.13%
$ 0 $ 5
Aug 14, 2023 $ 0.0₉21
-22.25%
$ 0 $ 24
Aug 13, 2023 $ 0.0₉269
-3.84%
$ 0 $ 5
Aug 12, 2023 $ 0.0₉28
+27.35%
$ 0 $ 6
Aug 11, 2023 $ 0.0₉34
-2.87%
$ 0 $ 5
Aug 10, 2023 $ 0.0₉35
-2.81%
$ 0 $ 7
Aug 9, 2023 $ 0.0₉36
-2.72%
$ 0 $ 13
Aug 8, 2023 $ 0.0₉37
-2.55%
$ 0 $ 5
Aug 7, 2023 $ 0.0₉38
+2.38%
$ 0 $ 33
Aug 6, 2023 $ 0.0₉31
+3.19%
$ 0 $ 10
Aug 5, 2023 $ 0.0₉3
+0.12%
$ 0 $ 11
Aug 4, 2023 $ 0.0₉3
+3.37%
$ 0 $ 24
Aug 3, 2023 $ 0.0₉29
-3.27%
$ 0 $ 66
Aug 2, 2023 $ 0.0₉3
+0.26%
$ 0 $ 5
Aug 1, 2023 $ 0.0₉299
-21.29%
$ 0 $ 9
Jul 31, 2023 $ 0.0₉38
-2.56%
$ 0 $ 34
Jul 30, 2023 $ 0.0₉39
-7.25%
$ 0 $ 724
Jul 29, 2023 $ 0.0₉42
-31.14%
$ 0 $ 872
Jul 28, 2023 $ 0.0₉61
-38.36%
$ 0 $ 123
Jul 27, 2023 $ 0.0₈109
-67.88%
$ 0 $ 86
Jul 26, 2023 $ 0.0₈339
+180.33%
$ 0 $ 44
Jul 25, 2023 $ 0.0₈357
+221.91%
$ 0 $ 251
Jul 24, 2023 $ 0.0₈277
+347.00%
$ 0 $ 199
Jul 23, 2023 $ 0.0₉629
-0.24%
$ 0 $ 5
Jul 22, 2023 $ 0.0₉631
-8.60%
$ 0 $ 5
Jul 21, 2023 $ 0.0₉69
-2.81%
$ 0 $ 5
Jul 20, 2023 $ 0.0₉711
-2.75%
$ 0 $ 5
Jul 19, 2023 $ 0.0₉731
+1.46%
$ 0 $ 87
Jul 18, 2023 $ 0.0₉72
-16.34%
$ 0 $ 5
Jul 17, 2023 $ 0.0₉86
-0.18%
$ 0 $ 5
Jul 16, 2023 $ 0.0₉863
-7.24%
$ 0 $ 56
Jul 15, 2023 $ 0.0₉931
+2.24%
$ 0 $ 5
Jul 14, 2023 $ 0.0₉91
-33.91%
$ 0 $ 74