CluCoin Historical Data

CLU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0₉79
-6.06%
$ -- $ 6
Jun 8, 2023 $ 0.0₉841
+44.95%
$ -- $ 5
Jun 7, 2023 $ 0.0₉58
-34.10%
$ -- $ 5
Jun 6, 2023 $ 0.0₉88
-0.86%
$ -- $ 5
Jun 5, 2023 $ 0.0₈123
-0.09%
$ -- $ 5
Jun 4, 2023 $ 0.0₈123
+25.42%
$ -- $ 6
Jun 3, 2023 $ 0.0₉983
-14.58%
$ -- $ 5
Jun 2, 2023 $ 0.0₈115
-1.46%
$ -- $ 5
Jun 1, 2023 $ 0.0₉6
-34.23%
$ -- $ 21
May 31, 2023 $ 0.0₈166
-7.79%
$ -- $ 19
May 30, 2023 $ 0.0₈18
-2.73%
$ -- $ 5
May 29, 2023 $ 0.0₈185
-0.86%
$ -- $ 18
May 28, 2023 $ 0.0₈192
+34.53%
$ -- $ 7
May 27, 2023 $ 0.0₈143
-26.72%
$ -- $ 5
May 26, 2023 $ 0.0₈195
+103.59%
$ -- $ 5
May 25, 2023 $ 0.0₈195
-0.48%
$ -- $ 5
May 24, 2023 $ 0.0₈196
+2.82%
$ -- $ 12
May 23, 2023 $ 0.0₈19
-2.13%
$ -- $ 5
May 22, 2023 $ 0.0₈194
+1.31%
$ -- $ 18
May 21, 2023 $ 0.0₈192
-0.09%
$ -- $ 5
May 20, 2023 $ 0.0₉924
-51.70%
$ -- $ 7
May 19, 2023 $ 0.0₈191
+0.08%
$ -- $ 5
May 18, 2023 $ 0.0₈191
+0.10%
$ -- $ 5
May 17, 2023 $ 0.0₈191
-1.52%
$ -- $ 8
May 16, 2023 $ 0.0₈194
-0.92%
$ -- $ 68
May 15, 2023 $ 0.0₈196
-4.12%
$ -- $ 36
May 14, 2023 $ 0.0₈207
-15.35%
$ -- $ 15
May 13, 2023 $ 0.0₈245
-2.23%
$ -- $ 6
May 12, 2023 $ 0.0₈251
-7.24%
$ -- $ 23
May 11, 2023 $ 0.0₈27
+120.95%
$ -- $ 7
May 10, 2023 $ 0.0₈122
-64.20%
$ -- $ 24
May 9, 2023 $ 0.0₈341
-3.21%
$ -- $ 122
May 8, 2023 $ 0.0₈141
-5.48%
$ -- $ 26
May 7, 2023 $ 0.0₈148
-10.37%
$ -- $ 5
May 6, 2023 $ 0.0₈166
-14.14%
$ -- $ 14
May 5, 2023 $ 0.0₈197
+405.32%
$ -- $ 463
May 4, 2023 $ 0.0₉391
-0.20%
$ -- $ 7
May 3, 2023 $ 0.0₉402
-2.61%
$ -- $ 5
May 2, 2023 $ 0.0₉412
+0.27%
$ -- $ 7
May 1, 2023 $ 0.0₉411
-0.55%
$ -- $ 5
Apr 30, 2023 $ 0.0₉413
+2.21%
$ -- $ 5
Apr 29, 2023 $ 0.0₉404
-1.98%
$ -- $ 5
Apr 28, 2023 $ 0.0₉412
-4.24%
$ -- $ 5
Apr 27, 2023 $ 0.0₉43
-2.25%
$ -- $ 7
Apr 26, 2023 $ 0.0₉44
+0.04%
$ -- $ 5
Download