CluCoin Historical Data

CLU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0₉863
-54.59%
$ -- $ 2,543
Jul 3 $ 0.0₈19
+304.54%
$ -- $ 405
Jun 26 $ 0.0₉47
-0.13%
$ -- $ 23
Jun 19 $ 0.0₉482
+60.74%
$ -- $ 31
Jun 12 $ 0.0₉31
-58.73%
$ -- $ 45
Jun 5 $ 0.0₉751
-39.14%
$ -- $ 55
May 29 $ 0.0₈123
-33.98%
$ -- $ 78
May 22 $ 0.0₈143
-25.50%
$ -- $ 49
May 15 $ 0.0₉924
-54.79%
$ -- $ 127
May 8 $ 0.0₈245
+64.96%
$ -- $ 207
May 1 $ 0.0₈148
+259.38%
$ -- $ 504
Apr 24 $ 0.0₉404
-8.29%
$ -- $ 21
Download