CluCoin Historical Data

CLU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0₉14
+0.00%
$ 0 $ 5
Sep 26, 2025 $ 0.0₉14
+0.00%
$ 0 $ 5
Sep 25, 2025 $ 0.0₉14
+0.00%
$ 0 $ 5
Sep 24, 2025 $ 0.0₉14
+27.27%
$ 0 $ 5
Sep 23, 2025 $ 0.0₉11
+0.00%
$ 0 $ 5
Sep 22, 2025 $ 0.0₉11
+0.00%
$ 0 $ 5
Sep 21, 2025 $ 0.0₉11
+0.00%
$ 0 $ 5
Sep 20, 2025 $ 0.0₉11
+0.00%
$ 0 $ 5
Sep 19, 2025 $ 0.0₉11
+0.00%
$ 0 $ 5
Sep 18, 2025 $ 0.0₉11
+0.00%
$ 0 $ 5
Sep 17, 2025 $ 0.0₉11
+0.00%
$ 0 $ 5
Sep 16, 2025 $ 0.0₉11
+0.00%
$ 0 $ 5
Sep 15, 2025 $ 0.0₉11
+0.00%
$ 0 $ 5
Sep 14, 2025 $ 0.0₉11
+0.00%
$ 0 $ 5
Sep 13, 2025 $ 0.0₉11
+0.00%
$ 0 $ 5
Sep 12, 2025 $ 0.0₉11
+0.00%
$ 0 $ 5
Sep 11, 2025 $ 0.0₉11
+0.00%
$ 0 $ 5
Sep 10, 2025 $ 0.0₉11
+0.00%
$ 0 $ 5
Sep 9, 2025 $ 0.0₉11
+0.00%
$ 0 $ 5
Sep 8, 2025 $ 0.0₉11
+0.00%
$ 0 $ 5
Sep 7, 2025 $ 0.0₉11
+0.00%
$ 0 $ 5
Sep 6, 2025 $ 0.0₉11
-21.43%
$ 0 $ 6
Sep 5, 2025 $ 0.0₉14
+0.00%
$ 0 $ 5
Sep 4, 2025 $ 0.0₉14
+0.00%
$ 0 $ 5
Sep 3, 2025 $ 0.0₉14
+27.27%
$ 0 $ 5
Sep 2, 2025 $ 0.0₉11
-15.38%
$ 0 $ 7
Sep 1, 2025 $ 0.0₉13
+8.33%
$ 0 $ 5
Aug 31, 2025 $ 0.0₉12
+0.00%
$ 0 $ 5
Aug 30, 2025 $ 0.0₉12
+0.00%
$ 0 $ 5
Aug 29, 2025 $ 0.0₉12
+0.00%
$ 0 $ 5
Aug 28, 2025 $ 0.0₉12
+0.00%
$ 0 $ 5
Aug 27, 2025 $ 0.0₉12
+0.00%
$ 0 $ 5
Aug 26, 2025 $ 0.0₉12
+0.00%
$ 0 $ 7
Aug 25, 2025 $ 0.0₉12
+0.00%
$ 0 $ 5
Aug 24, 2025 $ 0.0₉12
-14.29%
$ 0 $ 5
Aug 23, 2025 $ 0.0₉14
+0.00%
$ 0 $ 5
Aug 22, 2025 $ 0.0₉14
+0.00%
$ 0 $ 5
Aug 21, 2025 $ 0.0₉14
+0.00%
$ 0 $ 5
Aug 20, 2025 $ 0.0₉14
+0.00%
$ 0 $ 5
Aug 19, 2025 $ 0.0₉14
+0.00%
$ 0 $ 5
Aug 18, 2025 $ 0.0₉14
+0.00%
$ 0 $ 5
Aug 17, 2025 $ 0.0₉14
+0.00%
$ 0 $ 5
Aug 16, 2025 $ 0.0₉14
+0.00%
$ 0 $ 5
Aug 15, 2025 $ 0.0₉14
+16.67%
$ 0 $ 5
Aug 14, 2025 $ 0.0₉12
+0.00%
$ 0 $ 5
Aug 13, 2025 $ 0.0₉12
+0.00%
$ 0 $ 5
Aug 12, 2025 $ 0.0₉12
+0.00%
$ 0 $ 5
Aug 11, 2025 $ 0.0₉12
+0.00%
$ 0 $ 5
Aug 10, 2025 $ 0.0₉12
+0.00%
$ 0 $ 5
Aug 9, 2025 $ 0.0₉12
+0.00%
$ 0 $ 5