CluCoin Historical Data

CLU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0₉15
+0.00%
$ 0 $ 5
Jun 18, 2025 $ 0.0₉15
+0.00%
$ 0 $ 5
Jun 17, 2025 $ 0.0₉15
+0.00%
$ 0 $ 5
Jun 16, 2025 $ 0.0₉15
+0.00%
$ 0 $ 5
Jun 15, 2025 $ 0.0₉15
+0.00%
$ 0 $ 5
Jun 14, 2025 $ 0.0₉15
+0.00%
$ 0 $ 5
Jun 13, 2025 $ 0.0₉15
+0.00%
$ 0 $ 5
Jun 12, 2025 $ 0.0₉15
+0.00%
$ 0 $ 5
Jun 11, 2025 $ 0.0₉15
+0.00%
$ 0 $ 5
Jun 10, 2025 $ 0.0₉15
+0.00%
$ 0 $ 5
Jun 9, 2025 $ 0.0₉15
+0.00%
$ 0 $ 5
Jun 8, 2025 $ 0.0₉15
+0.00%
$ 0 $ 5
Jun 7, 2025 $ 0.0₉12
+0.00%
$ 0 $ 5
Jun 6, 2025 $ 0.0₉12
+0.00%
$ 0 $ 5
Jun 5, 2025 $ 0.0₉12
+0.00%
$ 0 $ 5
Jun 4, 2025 $ 0.0₉12
+0.00%
$ 0 $ 5
Jun 3, 2025 $ 0.0₉12
+0.00%
$ 0 $ 5
Jun 2, 2025 $ 0.0₉12
+0.00%
$ 0 $ 5
Jun 1, 2025 $ 0.0₉12
+0.00%
$ 0 $ 5
May 31, 2025 $ 0.0₉12
+0.00%
$ 0 $ 5
May 30, 2025 $ 0.0₉12
+0.00%
$ 0 $ 5
May 29, 2025 $ 0.0₉12
+0.00%
$ 0 $ 5
May 28, 2025 $ 0.0₉12
-47.83%
$ 0 $ 5
May 27, 2025 $ 0.0₉23
+0.00%
$ 0 $ 5
May 26, 2025 $ 0.0₉23
+0.00%
$ 0 $ 5
May 25, 2025 $ 0.0₉23
+0.00%
$ 0 $ 5
May 24, 2025 $ 0.0₉23
+0.00%
$ 0 $ 5
May 23, 2025 $ 0.0₉23
+0.00%
$ 0 $ 5
May 22, 2025 $ 0.0₉23
+0.00%
$ 0 $ 5
May 21, 2025 $ 0.0₉23
+0.00%
$ 0 $ 5
May 20, 2025 $ 0.0₉23
+0.00%
$ 0 $ 5
May 19, 2025 $ 0.0₉23
+0.00%
$ 0 $ 5
May 18, 2025 $ 0.0₉23
+0.00%
$ 0 $ 5
May 17, 2025 $ 0.0₉23
+0.00%
$ 0 $ 5
May 16, 2025 $ 0.0₉23
+0.00%
$ 0 $ 5
May 15, 2025 $ 0.0₉23
+0.11%
$ 0 $ 5
May 14, 2025 $ 0.0₉23
-0.04%
$ 0 $ 5
May 13, 2025 $ 0.0₉23
-0.18%
$ 0 $ 5
May 12, 2025 $ 0.0₉23
+0.12%
$ 0 $ 5
May 11, 2025 $ 0.0₉23
+0.05%
$ 0 $ 5
May 10, 2025 $ 0.0₉23
-0.04%
$ 0 $ 5
May 9, 2025 $ 0.0₉23
+0.15%
$ 0 $ 5
May 8, 2025 $ 0.0₉23
-0.28%
$ 0 $ 5
May 7, 2025 $ 0.0₉23
+0.13%
$ 0 $ 5
May 6, 2025 $ 0.0₉23
-0.02%
$ 0 $ 5
May 5, 2025 $ 0.0₉23
+0.00%
$ 0 $ 5
May 4, 2025 $ 0.0₉23
+0.00%
$ 0 $ 5
May 3, 2025 $ 0.0₉23
+0.00%
$ 0 $ 5
May 2, 2025 $ 0.0₉23
+0.00%
$ 0 $ 5
May 1, 2025 $ 0.0₉23
+0.00%
$ 0 $ 5