CluCoin Historical Data

CLU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0₉17
+0.00%
$ 0 $ 5
Mar 10, 2025 $ 0.0₉17
+0.00%
$ -- $ 5
Mar 8, 2025 $ 0.0₉17
+0.00%
$ -- $ 5
Mar 7, 2025 $ 0.0₉17
+0.00%
$ 0 $ 5
Mar 6, 2025 $ 0.0₉17
+0.00%
$ 0 $ 5
Mar 5, 2025 $ 0.0₉17
+0.00%
$ 0 $ 5
Mar 4, 2025 $ 0.0₉17
-29.17%
$ 0 $ 5
Mar 3, 2025 $ 0.0₉24
+0.00%
$ 0 $ 5
Mar 2, 2025 $ 0.0₉16
+0.00%
$ 0 $ 5
Mar 1, 2025 $ 0.0₉16
+0.00%
$ 0 $ 5
Feb 28, 2025 $ 0.0₉16
+0.00%
$ 0 $ 5
Feb 27, 2025 $ 0.0₉16
+0.00%
$ 0 $ 5
Feb 26, 2025 $ 0.0₉16
+0.00%
$ 0 $ 5
Feb 25, 2025 $ 0.0₉16
-33.33%
$ 0 $ 5
Feb 24, 2025 $ 0.0₉24
+0.00%
$ 0 $ 5
Feb 23, 2025 $ 0.0₉24
+0.00%
$ 0 $ 5
Feb 22, 2025 $ 0.0₉24
+0.00%
$ 0 $ 5
Feb 21, 2025 $ 0.0₉24
+0.00%
$ 0 $ 5
Feb 20, 2025 $ 0.0₉24
+0.00%
$ 0 $ 5
Feb 19, 2025 $ 0.0₉24
+71.43%
$ 0 $ 5
Feb 18, 2025 $ 0.0₉14
+0.00%
$ 0 $ 5
Feb 17, 2025 $ 0.0₉14
+0.00%
$ 0 $ 5
Feb 16, 2025 $ 0.0₉14
+0.00%
$ 0 $ 5
Feb 15, 2025 $ 0.0₉14
+0.00%
$ 0 $ 5
Feb 14, 2025 $ 0.0₉14
+0.00%
$ 0 $ 5
Feb 13, 2025 $ 0.0₉14
+0.00%
$ 0 $ 5
Feb 12, 2025 $ 0.0₉14
+0.00%
$ 0 $ 5
Feb 11, 2025 $ 0.0₉14
-6.67%
$ 0 $ 6
Feb 10, 2025 $ 0.0₉15
+0.00%
$ 0 $ 5
Feb 9, 2025 $ 0.0₉15
-11.76%
$ 0 $ 5
Feb 8, 2025 $ 0.0₉17
-15.00%
$ 0 $ 5
Feb 7, 2025 $ 0.0₉2
+0.00%
$ 0 $ 5
Feb 6, 2025 $ 0.0₉2
+0.00%
$ 0 $ 5
Feb 5, 2025 $ 0.0₉2
+0.00%
$ 0 $ 5
Feb 4, 2025 $ 0.0₉2
+11.11%
$ 0 $ 5
Feb 3, 2025 $ 0.0₉18
+0.00%
$ 0 $ 5
Feb 2, 2025 $ 0.0₉18
+0.00%
$ 0 $ 5
Feb 1, 2025 $ 0.0₉18
+0.00%
$ 0 $ 5
Jan 31, 2025 $ 0.0₉18
+0.00%
$ 0 $ 5
Jan 30, 2025 $ 0.0₉18
+0.00%
$ 0 $ 5
Jan 29, 2025 $ 0.0₉18
-10.00%
$ 0 $ 5
Jan 28, 2025 $ 0.0₉2
+0.00%
$ 0 $ 5
Jan 27, 2025 $ 0.0₉2
+0.00%
$ 0 $ 5
Jan 26, 2025 $ 0.0₉2
+0.00%
$ 0 $ 5
Jan 25, 2025 $ 0.0₉2
+0.00%
$ 0 $ 5
Jan 24, 2025 $ 0.0₉2
+0.00%
$ 0 $ 5
Jan 23, 2025 $ 0.0₉2
+0.00%
$ 0 $ 5
Jan 22, 2025 $ 0.0₉2
+0.00%
$ 0 $ 5
Jan 21, 2025 $ 0.0₉2
+0.00%
$ 0 $ 5
Jan 20, 2025 $ 0.0₉23
+0.00%
$ 0 $ 5