CluCoin Historical Data

CLU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀3
+0.00%
$ 0 $ 0.01
Apr 12, 2026 $ 0.0₁₀3
+0.00%
$ 0 $ 0.01
Apr 11, 2026 $ 0.0₁₀3
+0.00%
$ 0 $ 0.01
Apr 10, 2026 $ 0.0₁₀3
+0.00%
$ 0 $ 0.01
Apr 9, 2026 $ 0.0₁₀3
+0.00%
$ 0 $ 0.01
Apr 8, 2026 $ 0.0₁₀3
+0.00%
$ 0 $ 0.01
Apr 7, 2026 $ 0.0₁₀3
+0.00%
$ 0 $ 0.01
Apr 6, 2026 $ 0.0₁₀3
+0.00%
$ 0 $ 0.01
Apr 5, 2026 $ 0.0₁₀3
+0.00%
$ 0 $ 0.01
Apr 4, 2026 $ 0.0₁₀3
+0.00%
$ 0 $ 0.01
Apr 3, 2026 $ 0.0₁₀3
+0.00%
$ 0 $ 0.01
Apr 2, 2026 $ 0.0₁₀3
-25.00%
$ 0 $ 1
Apr 1, 2026 $ 0.0₁₀4
-20.00%
$ 0 $ 0
Mar 31, 2026 $ 0.0₁₀5
-16.67%
$ 0 $ 0
Mar 30, 2026 $ 0.0₁₀6
-14.29%
$ 0 $ 0
Mar 29, 2026 $ 0.0₁₀7
-12.50%
$ 0 $ 0
Mar 28, 2026 $ 0.0₁₀8
-11.11%
$ 0 $ 0
Mar 27, 2026 $ 0.0₁₀9
+350.00%
$ 0 $ 0
Mar 26, 2026 $ 0.0₁₀2
+0.00%
$ 0 $ 0
Mar 25, 2026 $ 0.0₁₀2
+0.00%
$ 0 $ 0
Mar 24, 2026 $ 0.0₁₀2
-77.78%
$ 0 $ 1
Mar 23, 2026 $ 0.0₁₀9
+0.00%
$ 0 $ 0
Mar 22, 2026 $ 0.0₁₀9
+0.00%
$ 0 $ 0
Mar 21, 2026 $ 0.0₁₀9
+0.00%
$ 0 $ 0
Mar 20, 2026 $ 0.0₉11
+0.00%
$ 0 $ 0
Mar 19, 2026 $ 0.0₉11
+0.00%
$ 0 $ 0
Mar 18, 2026 $ 0.0₉11
+0.00%
$ 0 $ 0
Mar 17, 2026 $ 0.0₉11
+0.00%
$ 0 $ 0
Mar 16, 2026 $ 0.0₉11
+0.00%
$ 0 $ 0
Mar 15, 2026 $ 0.0₉11
+0.00%
$ 0 $ 0
Mar 14, 2026 $ 0.0₉11
+0.00%
$ 0 $ 0
Mar 13, 2026 $ 0.0₉11
+0.00%
$ 0 $ 0
Mar 12, 2026 $ 0.0₉11
+120.00%
$ 0 $ 0
Mar 11, 2026 $ 0.0₁₀5
+0.00%
$ 0 $ 0
Mar 10, 2026 $ 0.0₁₀5
+0.00%
$ 0 $ 0
Mar 9, 2026 $ 0.0₁₀5
+0.00%
$ 0 $ 0
Mar 8, 2026 $ 0.0₁₀5
+0.00%
$ 0 $ 0
Mar 7, 2026 $ 0.0₁₀5
+0.00%
$ 0 $ 0
Mar 6, 2026 $ 0.0₁₀5
+0.00%
$ 0 $ 0
Mar 5, 2026 $ 0.0₁₀5
+0.00%
$ 0 $ 0
Mar 4, 2026 $ 0.0₁₀5
+0.00%
$ 0 $ 0
Mar 3, 2026 $ 0.0₁₀5
+0.00%
$ 0 $ 0
Mar 2, 2026 $ 0.0₁₀5
+0.00%
$ 0 $ 0
Mar 1, 2026 $ 0.0₁₀5
+0.00%
$ 0 $ 0
Feb 28, 2026 $ 0.0₁₀5
-61.54%
$ 0 $ 0
Feb 27, 2026 $ 0.0₉13
+0.00%
$ 0 $ 0
Feb 26, 2026 $ 0.0₉13
+0.00%
$ 0 $ 0
Feb 25, 2026 $ 0.0₉13
+0.00%
$ 0 $ 0
Feb 24, 2026 $ 0.0₉13
+0.00%
$ 0 $ 0
Feb 23, 2026 $ 0.0₉13
+0.00%
$ 0 $ 0
Download