指DYOR为DOYR Historical Data

指鹿为马 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0₅836
+0.00%
$ 8,358 $ 1.46 million
Dec 18, 1 AM $ 0.0₅814
+0.00%
$ 8,143 $ 1.47 million
Dec 17, 5 PM $ 0.0₅784
+0.00%
$ -- $ 1.48 million
Dec 17, 4 PM $ 0.0₅785
+0.00%
$ 7,851 $ 1.47 million
Dec 17, 12 PM $ 0.0₅792
+0.00%
$ 7,923 $ 1.51 million
Dec 17, 7 AM $ 0.0₅789
+0.00%
$ -- $ 1.5 million
Dec 16, 6 PM $ 0.0₅861
+0.00%
$ 8,613 $ 1.52 million
Dec 16, 3 AM $ 0.0₅83
+1.98%
$ 8,299 $ 1.48 million
Dec 16, 2 AM $ 0.0₅829
-1.48%
$ 8,288 $ 1.48 million
Dec 14, 3 AM $ 0.0₅92
+5.77%
$ 9,197 $ 1.56 million
Dec 14, 2 AM $ 0.0₅872
+0.00%
$ 8,719 $ 1.56 million
Dec 14, 1 AM $ 0.0₅862
+0.00%
$ 8,622 $ 1.57 million
Dec 13, 7 PM $ 0.0₅873
+1.71%
$ 8,727 $ 1.55 million
Dec 13, 6 PM $ 0.0₅874
+0.00%
$ 8,738 $ 1.55 million
Dec 13, 5 PM $ 0.0₅845
+0.00%
$ 8,446 $ 1.55 million
Dec 13, 3 PM $ 0.0000102
+0.00%
$ 10,165 $ 1.55 million
Dec 13, 10 AM $ 0.0000113
-0.14%
$ 11,254 $ 1.55 million
Dec 13, 7 AM $ 0.0000104
+0.00%
$ 10,358 $ 1.54 million
Dec 13, 5 AM $ 0.0000103
+0.00%
$ 10,343 $ 1.54 million
Dec 13, 1 AM $ 0.0000106
-0.09%
$ 10,559 $ 1.53 million
Dec 12, 2 PM $ 0.0000109
+0.00%
$ 10,917 $ 1.54 million
Dec 12, 1 PM $ 0.0000106
+0.00%
$ 10,637 $ 1.54 million
Dec 12, 7 AM $ 0.0000115
+7.72%
$ 11,473 $ 1.55 million
Dec 12, 4 AM $ 0.0000114
+0.00%
$ 11,383 $ 1.55 million
Dec 12, 3 AM $ 0.0000108
-0.06%
$ 10,758 $ 1.55 million
Dec 12, 1 AM $ 0.0000105
+0.00%
$ 10,528 $ 1.53 million
Dec 11, 11 PM $ 0.0000106
+0.00%
$ 10,569 $ 1.53 million
Dec 11, 10 PM $ 0.0000106
-13.00%
$ 10,583 $ 1.52 million
Dec 11, 6 PM $ 0.0000119
+0.00%
$ 11,913 $ 1.5 million
Dec 11, 5 PM $ 0.000012
+0.00%
$ 11,972 $ 1.5 million
Dec 11, 3 PM $ 0.0000119
+1.28%
$ 11,896 $ 1.5 million
Dec 11, 2 PM $ 0.000012
+1.29%
$ 11,992 $ 1.5 million
Dec 11, 1 PM $ 0.0000119
+2.91%
$ 11,855 $ 1.51 million
Dec 11, 12 PM $ 0.0000115
-1.97%
$ 11,522 $ 1.51 million
Dec 11, 11 AM $ 0.0000118
-7.89%
$ 11,804 $ 1.5 million
Dec 11, 10 AM $ 0.0000126
+9.55%
$ 12,633 $ 1.5 million
Dec 11, 9 AM $ 0.0000118
-12.32%
$ 11,755 $ 1.5 million
Dec 11, 8 AM $ 0.0000134
-7.14%
$ 13,350 $ 1.5 million
Dec 11, 7 AM $ 0.0000139
+6.29%
$ 13,933 $ 1.5 million
Dec 11, 6 AM $ 0.0000128
+0.07%
$ 12,757 $ 1.51 million
Dec 11, 4 AM $ 0.0000134
+0.17%
$ 13,437 $ 1.5 million
Dec 11, 3 AM $ 0.0000134
-20.66%
$ 13,374 $ 1.5 million
Dec 11, 2 AM $ 0.0000169
+1.75%
$ 16,852 $ 1.51 million
Dec 11, 1 AM $ 0.0000168
+4.27%
$ 16,803 $ 1.53 million
Dec 11, 12 AM $ 0.0000168
+7.96%
$ 16,768 $ 1.53 million
Dec 10, 10 PM $ 0.0000154
+0.17%
$ 15,353 $ 1.56 million
Dec 10, 6 PM $ 0.0000155
+0.00%
$ 15,522 $ 1.54 million
Dec 10, 5 PM $ 0.0000166
-0.06%
$ 16,620 $ 1.55 million
Dec 10, 4 PM $ 0.0000166
-1.86%
$ 16,619 $ 1.55 million
Dec 10, 3 PM $ 0.0000169
-5.64%
$ 16,933 $ 1.53 million