指DYOR为DOYR Historical Data

指鹿为马 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0000172
+11.02%
$ 17,178 $ 1.54 million
Dec 10, 1 PM $ 0.0000156
+11.29%
$ 15,593 $ 1.54 million
Dec 10, 12 PM $ 0.000014
-9.20%
$ 14,006 $ 1.53 million
Dec 10, 11 AM $ 0.0000154
+5.93%
$ 15,383 $ 1.53 million
Dec 10, 10 AM $ 0.0000145
-16.74%
$ 14,519 $ 1.53 million
Dec 10, 9 AM $ 0.0000174
+7.49%
$ 17,426 $ 1.54 million
Dec 10, 8 AM $ 0.0000162
-17.77%
$ 16,213 $ 1.54 million
Dec 10, 7 AM $ 0.0000193
-13.43%
$ 19,330 $ 1.53 million
Dec 10, 6 AM $ 0.0000218
-45.55%
$ 21,432 $ 1.52 million
Dec 9, 5 PM $ 0.0000131
+2.60%
$ 13,065 $ 1.48 million
Dec 9, 3 PM $ 0.0000124
-13.87%
$ 12,497 $ 1.45 million
Dec 9, 2 PM $ 0.0000144
+1.42%
$ 14,449 $ 1.42 million
Dec 9, 1 PM $ 0.0000141
+0.13%
$ 14,148 $ 1.43 million
Dec 9, 12 PM $ 0.0000141
+0.74%
$ 14,508 $ 1.43 million
Dec 9, 10 AM $ 0.000014
-2.09%
$ 13,990 $ 1.42 million
Dec 9, 9 AM $ 0.0000135
-5.65%
$ 13,527 $ 1.42 million
Dec 9, 8 AM $ 0.0000143
+5.08%
$ 14,301 $ 1.43 million
Dec 9, 7 AM $ 0.0000133
-0.18%
$ 13,320 $ 1.44 million
Dec 9, 6 AM $ 0.0000136
-1.12%
$ 13,592 $ 1.43 million
Dec 9, 5 AM $ 0.0000141
+2.22%
$ 14,123 $ 1.43 million
Dec 9, 4 AM $ 0.0000138
-1.11%
$ 13,772 $ 1.43 million
Dec 9, 3 AM $ 0.0000139
-0.46%
$ 13,934 $ 1.43 million
Dec 9, 2 AM $ 0.000014
-0.16%
$ 14,014 $ 1.43 million
Dec 9, 1 AM $ 0.0000138
-3.98%
$ 13,755 $ 1.43 million
Dec 9, 12 AM $ 0.0000143
+4.66%
$ 14,300 $ 1.44 million
Dec 8, 9 PM $ 0.0000138
+0.00%
$ 13,786 $ 1.45 million
Dec 8, 8 PM $ 0.0000144
+0.00%
$ 14,401 $ 1.45 million
Dec 8, 7 PM $ 0.0000144
+0.11%
$ 14,396 $ 1.44 million
Dec 8, 6 PM $ 0.0000137
+1.24%
$ 13,736 $ 1.44 million
Dec 8, 5 PM $ 0.0000138
+2.34%
$ 13,836 $ 1.43 million
Dec 8, 4 PM $ 0.0000147
+2.61%
$ 14,694 $ 1.43 million
Dec 8, 3 PM $ 0.0000143
-11.37%
$ 14,322 $ 1.44 million
Dec 8, 2 PM $ 0.0000167
-3.91%
$ 16,666 $ 1.45 million
Dec 8, 1 PM $ 0.0000172
-0.78%
$ 17,222 $ 1.46 million
Dec 8, 12 PM $ 0.0000179
-5.49%
$ 17,898 $ 1.46 million
Dec 8, 11 AM $ 0.000019
+21.09%
$ 19,040 $ 1.45 million
Dec 8, 10 AM $ 0.0000158
-24.45%
$ 15,750 $ 1.45 million
Dec 8, 9 AM $ 0.0000209
-3.47%
$ 20,862 $ 1.45 million
Download