ShadowGold Historical Data

SDG
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.00259
-2.44%
$ -- $ 94
May 19 $ 0.00279
+6.45%
$ 263,685 $ 201
May 12 $ 0.00251
-14.22%
$ 260,808 $ 2,540
May 5 $ 0.00311
+6.87%
$ 290,445 $ 9,685
Apr 28 $ 0.0036
+0.59%
$ -- $ 43
Apr 21 $ 0.00359
-1.78%
$ 359,400 $ 80
Mar 31 $ 0.0₁₁321
+0.00%
$ -- $ 54
Mar 24 $ 0.00331
+0.00%
$ -- $ 391
Mar 17 $ 0.00332
+0.00%
$ -- $ 436
Mar 10 $ 0.00294
+0.00%
$ -- $ 710
Mar 3 $ 0.00332
+0.00%
$ -- $ 542
Jul 22 $ 47.51M
+0.00%
$ -- $ 51,958
Download