ShadowGold Historical Data

SDG
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00259
-0.15%
$ -- $ 23
May 27, 2025 $ 0.0026
+0.27%
$ 259,758 $ 58
May 26, 2025 $ 0.00258
-2.74%
$ 258,394 $ 13
May 25, 2025 $ 0.00264
+2.20%
$ 263,685 $ 151
May 22, 2025 $ 0.00279
+3.59%
$ -- $ 56
May 21, 2025 $ 0.00267
+4.12%
$ 267,214 $ 53
May 20, 2025 $ 0.00256
-0.06%
$ 255,915 $ 75
May 19, 2025 $ 0.00256
-2.45%
$ 255,919 $ 18
May 18, 2025 $ 0.00261
+3.86%
$ 260,808 $ 252
May 17, 2025 $ 0.00251
-5.09%
$ 251,479 $ 2,424
May 16, 2025 $ 0.00271
+0.02%
$ 271,317 $ 74
May 12, 2025 $ 0.00298
+1.66%
$ 298,037 $ 42
May 11, 2025 $ 0.0029
-6.99%
$ 290,445 $ 41
May 10, 2025 $ 0.00311
-5.29%
$ 310,755 $ 1,402
May 9, 2025 $ 0.00325
-0.75%
$ 324,549 $ 194
May 8, 2025 $ 0.00327
+8.10%
$ 326,873 $ 633
May 7, 2025 $ 0.00302
+4.37%
$ 301,988 $ 61
May 6, 2025 $ 0.00289
-1.81%
$ 288,574 $ 188
May 5, 2025 $ 0.00291
+0.00%
$ 290,775 $ 7,207
Apr 28, 2025 $ 0.0036
+0.59%
$ 360,209 $ 43
Apr 27, 2025 $ 0.00359
+0.40%
$ 359,400 $ 42
Apr 26, 2025 $ 0.00373
-0.77%
$ -- $ 19
Apr 25, 2025 $ 0.00374
+2.09%
$ 373,546 $ 19
Apr 4, 2025 $ 0.0₁₁321
+0.00%
$ -- $ 54
Mar 25, 2025 $ 0.00331
+0.00%
$ -- $ 391
Mar 18, 2025 $ 0.00332
+0.00%
$ -- $ 436
Mar 11, 2025 $ 0.00294
+0.00%
$ -- $ 710
Mar 4, 2025 $ 0.00332
+0.00%
$ -- $ 542
Jul 22, 2024 $ 47.51M
+0.00%
$ -- $ 51,958
Download