bCITY Historical Data

BCITY Page 12
Download
Date Close Price change Market cap Trading volume
11:59 AM $0.00011
-7.14%
$-- $1.49 million
11:58 AM $0.000119
-4.35%
$-- $1.49 million
11:57 AM $0.000126
+0.01%
$-- $1.49 million
11:56 AM $0.000126
+0.10%
$-- $1.49 million
11:55 AM $0.000126
-1.62%
$-- $1.49 million
11:54 AM $0.000128
-1.40%
$-- $1.49 million
11:53 AM $0.000132
-0.28%
$-- $1.49 million
11:52 AM $0.000132
+1.04%
$-- $1.49 million
11:51 AM $0.00013
+1.58%
$-- $1.49 million
11:50 AM $0.000121
-5.56%
$-- $1.48 million
11:49 AM $0.000131
-0.13%
$-- $1.48 million
11:48 AM $0.000131
-0.68%
$-- $1.48 million
11:47 AM $0.000132
-2.89%
$-- $1.48 million
11:46 AM $0.000138
-1.11%
$-- $1.48 million
11:45 AM $0.00014
+0.03%
$-- $1.48 million
11:44 AM $0.000139
-0.07%
$-- $1.48 million
11:43 AM $0.000139
+0.00%
$-- $1.48 million
11:42 AM $0.000138
-7.12%
$-- $1.48 million
11:41 AM $0.000149
-0.12%
$-- $1.48 million
11:40 AM $0.00015
-3.20%
$-- $1.48 million
11:39 AM $0.000153
+2.68%
$-- $1.48 million
11:38 AM $0.000149
+10.13%
$-- $1.48 million
11:37 AM $0.000134
+4.51%
$-- $1.48 million
11:36 AM $0.00013
-7.98%
$-- $1.48 million
11:35 AM $0.000141
-0.02%
$-- $1.48 million
11:34 AM $0.000142
-3.30%
$-- $1.48 million
11:33 AM $0.000147
-0.77%
$-- $1.48 million
11:32 AM $0.000156
-0.01%
$-- $1.48 million
11:31 AM $0.000157
+0.61%
$-- $1.48 million
11:30 AM $0.000158
-0.14%
$-- $1.48 million
11:29 AM $0.000159
+0.19%
$-- $1.48 million
11:28 AM $0.000157
-0.80%
$-- $1.48 million
11:27 AM $0.000159
+1.08%
$-- $1.48 million
11:26 AM $0.000157
+0.14%
$-- $1.48 million
11:25 AM $0.000155
-0.23%
$-- $1.48 million
11:24 AM $0.000155
-1.09%
$-- $1.48 million
11:23 AM $0.000154
+0.24%
$-- $1.48 million
11:22 AM $0.000153
+1.44%
$-- $1.48 million
11:21 AM $0.000151
+4.01%
$-- $1.47 million
11:20 AM $0.000144
+0.08%
$-- $1.48 million
11:19 AM $0.000144
+0.85%
$-- $1.47 million
11:18 AM $0.000143
+1.21%
$-- $1.48 million
11:17 AM $0.000142
+0.43%
$-- $1.48 million
11:16 AM $0.000136
+0.10%
$-- $1.48 million
11:15 AM $0.000136
-0.48%
$-- $1.48 million
11:14 AM $0.000137
-1.44%
$-- $1.48 million
11:13 AM $0.000138
+0.87%
$-- $1.48 million
11:12 AM $0.000136
+0.29%
$-- $1.48 million
11:11 AM $0.000136
-2.30%
$-- $1.48 million
11:10 AM $0.000139
-7.54%
$-- $1.47 million