bCITY Historical Data

BCITY Page 14
Download
Date Close Price change Market cap Trading volume
11:21 AM $0.000151
+4.01%
$-- $1.47 million
11:20 AM $0.000144
+0.08%
$-- $1.48 million
11:19 AM $0.000144
+0.85%
$-- $1.47 million
11:18 AM $0.000143
+1.21%
$-- $1.48 million
11:17 AM $0.000142
+0.43%
$-- $1.48 million
11:16 AM $0.000136
+0.10%
$-- $1.48 million
11:15 AM $0.000136
-0.48%
$-- $1.48 million
11:14 AM $0.000137
-1.44%
$-- $1.48 million
11:13 AM $0.000138
+0.87%
$-- $1.48 million
11:12 AM $0.000136
+0.29%
$-- $1.48 million
11:11 AM $0.000136
-2.30%
$-- $1.48 million
11:10 AM $0.000139
-7.54%
$-- $1.47 million
11:09 AM $0.000152
+1.30%
$-- $1.47 million
11:08 AM $0.000151
+3.32%
$-- $1.47 million
11:07 AM $0.000146
-0.04%
$-- $1.47 million
11:06 AM $0.000146
-3.04%
$-- $1.47 million
11:05 AM $0.00015
+0.38%
$-- $1.47 million
11:04 AM $0.000149
+7.60%
$-- $1.47 million
11:03 AM $0.000139
+0.00%
$-- $1.47 million
11:02 AM $0.000138
+0.11%
$-- $1.47 million
11:01 AM $0.000139
-5.04%
$-- $1.47 million
11:00 AM $0.000146
+1.51%
$-- $1.47 million
10:59 AM $0.000144
+11.93%
$-- $1.47 million
10:58 AM $0.000127
-17.98%
$-- $1.47 million
10:57 AM $0.000155
-7.67%
$-- $1.47 million
10:56 AM $0.000168
-0.18%
$-- $1.47 million
10:55 AM $0.000168
+0.04%
$-- $1.47 million
10:54 AM $0.000168
-7.75%
$-- $1.46 million
10:53 AM $0.000182
+3.35%
$-- $1.47 million
10:52 AM $0.000176
-0.67%
$-- $1.47 million
10:51 AM $0.000178
+0.00%
$-- $1.47 million
10:50 AM $0.000175
-1.60%
$-- $1.47 million
10:49 AM $0.000179
+0.06%
$-- $1.47 million
10:48 AM $0.000178
+6.75%
$-- $1.46 million
10:47 AM $0.000168
-0.25%
$-- $1.47 million
10:46 AM $0.000168
-0.99%
$-- $1.46 million
10:45 AM $0.000169
+1.97%
$-- $1.46 million
10:44 AM $0.000166
+1.03%
$-- $1.46 million
10:43 AM $0.000164
+2.97%
$-- $1.46 million
10:42 AM $0.000159
+0.02%
$-- $1.46 million
10:41 AM $0.000159
+0.24%
$-- $1.46 million
10:40 AM $0.000158
+0.07%
$-- $1.46 million
10:39 AM $0.000158
+0.00%
$-- $1.46 million
10:38 AM $0.000158
-0.03%
$-- $1.46 million
10:37 AM $0.000163
+0.44%
$-- $1.46 million
10:36 AM $0.000162
-0.18%
$-- $1.46 million
10:35 AM $0.000162
+1.42%
$-- $1.46 million
10:34 AM $0.000158
+1.10%
$-- $1.46 million
10:33 AM $0.000159
+13.60%
$-- $1.46 million
10:32 AM $0.000139
+1.74%
$-- $1.45 million