bCITY Historical Data

BCITY Page 19
Download
Date Close Price change Market cap Trading volume
11:41 AM $0.000149
-0.12%
$-- $1.48 million
11:40 AM $0.00015
-3.20%
$-- $1.48 million
11:39 AM $0.000153
+2.68%
$-- $1.48 million
11:38 AM $0.000149
+10.13%
$-- $1.48 million
11:37 AM $0.000134
+4.51%
$-- $1.48 million
11:36 AM $0.00013
-7.98%
$-- $1.48 million
11:35 AM $0.000141
-0.02%
$-- $1.48 million
11:34 AM $0.000142
-3.30%
$-- $1.48 million
11:33 AM $0.000147
-0.77%
$-- $1.48 million
11:32 AM $0.000156
-0.01%
$-- $1.48 million
11:31 AM $0.000157
+0.61%
$-- $1.48 million
11:30 AM $0.000158
-0.14%
$-- $1.48 million
11:29 AM $0.000159
+0.19%
$-- $1.48 million
11:28 AM $0.000157
-0.80%
$-- $1.48 million
11:27 AM $0.000159
+1.08%
$-- $1.48 million
11:26 AM $0.000157
+0.14%
$-- $1.48 million
11:25 AM $0.000155
-0.23%
$-- $1.48 million
11:24 AM $0.000155
-1.09%
$-- $1.48 million
11:23 AM $0.000154
+0.24%
$-- $1.48 million
11:22 AM $0.000153
+1.44%
$-- $1.48 million
11:21 AM $0.000151
+4.01%
$-- $1.47 million
11:20 AM $0.000144
+0.08%
$-- $1.48 million
11:19 AM $0.000144
+0.85%
$-- $1.47 million
11:18 AM $0.000143
+1.21%
$-- $1.48 million
11:17 AM $0.000142
+0.43%
$-- $1.48 million
11:16 AM $0.000136
+0.10%
$-- $1.48 million
11:15 AM $0.000136
-0.48%
$-- $1.48 million
11:14 AM $0.000137
-1.44%
$-- $1.48 million
11:13 AM $0.000138
+0.87%
$-- $1.48 million
11:12 AM $0.000136
+0.29%
$-- $1.48 million
11:11 AM $0.000136
-2.30%
$-- $1.48 million
11:10 AM $0.000139
-7.54%
$-- $1.47 million
11:09 AM $0.000152
+1.30%
$-- $1.47 million
11:08 AM $0.000151
+3.32%
$-- $1.47 million
11:07 AM $0.000146
-0.04%
$-- $1.47 million
11:06 AM $0.000146
-3.04%
$-- $1.47 million
11:05 AM $0.00015
+0.38%
$-- $1.47 million
11:04 AM $0.000149
+7.60%
$-- $1.47 million
11:03 AM $0.000139
+0.00%
$-- $1.47 million
11:02 AM $0.000138
+0.11%
$-- $1.47 million
11:01 AM $0.000139
-5.04%
$-- $1.47 million
11:00 AM $0.000146
+1.51%
$-- $1.47 million
10:59 AM $0.000144
+11.93%
$-- $1.47 million
10:58 AM $0.000127
-17.98%
$-- $1.47 million
10:57 AM $0.000155
-7.67%
$-- $1.47 million
10:56 AM $0.000168
-0.18%
$-- $1.47 million
10:55 AM $0.000168
+0.04%
$-- $1.47 million
10:54 AM $0.000168
-7.75%
$-- $1.46 million
10:53 AM $0.000182
+3.35%
$-- $1.47 million
10:52 AM $0.000176
-0.67%
$-- $1.47 million