bCITY Historical Data

BCITY Page 4
Download
Date Close Price change Market cap Trading volume
2:15 PM $0.0000927
+1.48%
$-- $1.53 million
2:14 PM $0.0000937
+8.91%
$-- $1.53 million
2:13 PM $0.0000854
+0.80%
$-- $1.53 million
2:12 PM $0.0000844
-2.87%
$-- $1.53 million
2:11 PM $0.000087
-6.98%
$-- $1.53 million
2:10 PM $0.0000955
+0.39%
$-- $1.52 million
2:09 PM $0.000104
-0.52%
$-- $1.52 million
2:08 PM $0.000105
-4.07%
$-- $1.52 million
2:07 PM $0.00011
+0.00%
$-- $1.52 million
2:06 PM $0.00011
-1.39%
$-- $1.52 million
2:05 PM $0.000111
-0.06%
$-- $1.52 million
2:04 PM $0.000112
+0.00%
$-- $1.52 million
2:03 PM $0.000112
-0.80%
$-- $1.52 million
2:02 PM $0.000113
-2.55%
$-- $1.52 million
2:01 PM $0.000115
+0.00%
$-- $1.52 million
2:00 PM $0.000115
+0.05%
$-- $1.52 million
1:59 PM $0.000115
-0.56%
$-- $1.52 million
1:57 PM $0.000115
+0.32%
$-- $1.52 million
1:56 PM $0.000115
+0.02%
$-- $1.52 million
1:54 PM $0.000116
+0.62%
$-- $1.52 million
1:53 PM $0.000115
+0.37%
$-- $1.52 million
1:52 PM $0.000114
-0.19%
$-- $1.52 million
1:51 PM $0.000115
+0.42%
$-- $1.52 million
1:50 PM $0.000113
-1.94%
$-- $1.52 million
1:49 PM $0.000115
+0.74%
$-- $1.52 million
1:48 PM $0.000114
-0.88%
$-- $1.52 million
1:47 PM $0.000114
+0.19%
$-- $1.52 million
1:46 PM $0.000111
-0.11%
$-- $1.52 million
1:45 PM $0.000111
-0.17%
$-- $1.52 million
1:44 PM $0.000108
-1.19%
$-- $1.52 million
1:43 PM $0.000109
+1.59%
$-- $1.52 million
1:42 PM $0.000107
+0.01%
$-- $1.52 million
1:41 PM $0.000107
+0.06%
$-- $1.52 million
1:40 PM $0.000107
+0.07%
$-- $1.52 million
1:39 PM $0.000107
-1.13%
$-- $1.52 million
1:38 PM $0.000108
+0.04%
$-- $1.52 million
1:37 PM $0.000108
-0.10%
$-- $1.52 million
1:36 PM $0.000108
+0.58%
$-- $1.52 million
1:35 PM $0.000107
+3.52%
$-- $1.52 million
1:34 PM $0.000115
-0.10%
$-- $1.52 million
1:33 PM $0.000117
+0.00%
$-- $1.52 million
1:32 PM $0.000115
+0.62%
$-- $1.52 million
1:31 PM $0.000116
+0.23%
$-- $1.52 million
1:29 PM $0.000115
-0.62%
$-- $1.52 million
1:28 PM $0.000116
+0.00%
$-- $1.52 million
1:27 PM $0.000113
-0.11%
$-- $1.52 million
1:26 PM $0.000114
-0.40%
$-- $1.52 million
1:25 PM $0.000114
+0.05%
$-- $1.53 million
1:24 PM $0.000117
+0.33%
$-- $1.53 million
1:23 PM $0.000116
+6.61%
$-- $1.53 million