bCITY Historical Data

BCITY Page 9
Download
Date Close Price change Market cap Trading volume
1:05 PM $0.000105
-3.56%
$-- $1.52 million
1:04 PM $0.000109
-4.50%
$-- $1.52 million
1:03 PM $0.000115
+8.27%
$-- $1.52 million
1:02 PM $0.000106
+0.85%
$-- $1.52 million
1:01 PM $0.000101
+7.39%
$-- $1.52 million
1:00 PM $0.0000942
+0.83%
$-- $1.52 million
12:59 PM $0.0000935
+2.22%
$-- $1.52 million
12:58 PM $0.0000915
-0.04%
$-- $1.52 million
12:57 PM $0.0000914
-0.01%
$-- $1.52 million
12:56 PM $0.0000914
+1.31%
$-- $1.52 million
12:55 PM $0.0000902
+0.54%
$-- $1.52 million
12:54 PM $0.0000897
+0.00%
$-- $1.52 million
12:53 PM $0.0000896
+0.18%
$-- $1.52 million
12:52 PM $0.0000894
-0.01%
$-- $1.52 million
12:51 PM $0.0000889
-5.29%
$-- $1.52 million
12:50 PM $0.0000938
-4.22%
$-- $1.52 million
12:49 PM $0.000097
-2.64%
$-- $1.52 million
12:48 PM $0.0000997
+0.69%
$-- $1.52 million
12:47 PM $0.0000994
+0.93%
$-- $1.52 million
12:46 PM $0.000101
+4.69%
$-- $1.52 million
12:45 PM $0.0000969
+0.61%
$-- $1.52 million
12:44 PM $0.0000912
-0.37%
$-- $1.52 million
12:43 PM $0.0000946
+4.15%
$-- $1.52 million
12:42 PM $0.0000908
+1.69%
$-- $1.52 million
12:41 PM $0.0000883
-0.89%
$-- $1.52 million
12:40 PM $0.000081
-2.03%
$-- $1.52 million
12:39 PM $0.0000826
-0.53%
$-- $1.52 million
12:38 PM $0.0000843
-0.77%
$-- $1.52 million
12:37 PM $0.0000849
+0.04%
$-- $1.52 million
12:36 PM $0.0000853
-0.75%
$-- $1.52 million
12:35 PM $0.0000858
+1.59%
$-- $1.52 million
12:34 PM $0.0000843
+2.52%
$-- $1.51 million
12:33 PM $0.0000823
-2.90%
$-- $1.51 million
12:32 PM $0.0000847
+5.07%
$-- $1.51 million
12:31 PM $0.0000805
-4.74%
$-- $1.51 million
12:30 PM $0.0000823
-4.23%
$-- $1.51 million
12:29 PM $0.000086
-3.08%
$-- $1.51 million
12:28 PM $0.0000887
-0.79%
$-- $1.51 million
12:27 PM $0.0000894
+3.98%
$-- $1.51 million
12:26 PM $0.0000847
+2.03%
$-- $1.51 million
12:25 PM $0.0000831
+1.76%
$-- $1.51 million
12:24 PM $0.000083
+0.67%
$-- $1.51 million
12:23 PM $0.0000819
+11.41%
$-- $1.51 million
12:22 PM $0.0000766
-0.23%
$-- $1.51 million
12:21 PM $0.0000787
-1.27%
$-- $1.51 million
12:20 PM $0.0000795
-9.90%
$-- $1.5 million
12:19 PM $0.0000872
+13.80%
$-- $1.5 million
12:18 PM $0.0000719
-26.74%
$-- $1.5 million
12:17 PM $0.0000981
-12.83%
$-- $1.49 million
12:16 PM $0.000112
-3.25%
$-- $1.49 million