Coinranking
Emerald Historical Data
EMERALD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:36 AM | $0.000021 | +0.00% | ||
| 1:32 AM | $0.0000199 | +1.91% | ||
| 1:16 AM | $0.0000189 | +0.00% | ||
| 12:57 AM | $0.0000193 | +0.00% | ||
| 12:51 AM | $0.0000194 | +0.00% | ||
| 12:42 AM | $0.00002 | +0.00% | ||
| 12:40 AM | $0.0000202 | +0.00% | ||
| 12:39 AM | $0.0000204 | +0.00% | ||
| 12:38 AM | $0.0000212 | +0.00% | ||
| 12:29 AM | $0.0000219 | +0.00% | ||
| 12:26 AM | $0.0000215 | +0.00% | ||
| 12:18 AM | $0.0000211 | +0.00% | ||
| 12:16 AM | $0.0000214 | +1.81% | ||
| 12:14 AM | $0.0000216 | +0.00% | ||
| 12:13 AM | $0.0000218 | +1.80% | ||
| 12:12 AM | $0.0000197 | +9.99% | ||
| 12:10 AM | $0.0000173 | +0.00% | ||
| 12:09 AM | $0.0000177 | +0.00% | ||
| 12:07 AM | $0.0000184 | +0.00% | ||
| 12:04 AM | $0.0000184 | -3.40% | ||
| 12:03 AM | $0.0000193 | +0.00% | ||
| 12:00 AM | $0.0000193 | +0.00% | ||
| 11:59 PM | $0.0000189 | -11.02% | ||
| 11:58 PM | $0.0000222 | +0.00% | ||
| 11:56 PM | $0.0000225 | +0.00% | ||
| 11:55 PM | $0.0000226 | +0.00% | ||
| 11:54 PM | $0.0000228 | +0.00% | ||
| 11:53 PM | $0.0000228 | -0.48% | ||
| 11:52 PM | $0.0000228 | +7.88% | ||
| 11:51 PM | $0.000021 | -4.67% | ||
| 11:50 PM | $0.0000261 | -4.70% | ||
| 11:49 PM | $0.0000272 | +1.59% | ||
| 11:48 PM | $0.0000293 | +0.00% | ||
| 11:47 PM | $0.0000302 | -1.29% | ||
| 11:46 PM | $0.0000319 | +0.00% | ||
| 11:44 PM | $0.0000343 | +0.00% | ||
| 11:43 PM | $0.0000345 | -0.32% | ||
| 11:42 PM | $0.0000345 | -1.21% | ||
| 11:41 PM | $0.0000355 | +0.00% | ||
| 11:40 PM | $0.0000368 | +0.00% | ||
| 11:39 PM | $0.0000386 | -7.05% | ||
| 11:38 PM | $0.0000381 | +10.05% | ||
| 11:37 PM | $0.0000329 | +5.10% | ||
| 11:36 PM | $0.0000304 | +0.50% | ||
| 11:35 PM | $0.0000318 | -7.54% | ||
| 11:34 PM | $0.0000347 | +10.82% | ||
| 11:33 PM | $0.0000289 | +6.26% | ||
| 11:32 PM | $0.0000268 | +0.17% | ||
| 11:31 PM | $0.000028 | -3.02% | ||
| 11:30 PM | $0.0000273 | +6.57% | ||
Previous Next