PEPE (SOL) Historical Data

PEPESOL
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000343
+0.00%
$ -- $ 4
Feb 22, 2026 $ 0.0000303
+0.00%
$ 12,750 $ 1
Apr 11, 2025 $ 0.0000376
+0.00%
$ -- $ 360
Mar 21, 2025 $ 0.0000407
+0.00%
$ -- $ 6
Sep 20, 2024 $ 0.0000542
-0.25%
$ -- $ 16
Sep 19, 2024 $ 0.0000544
+5.84%
$ 22,868 $ 16
Aug 14, 2024 $ 0.0000534
+1.77%
$ -- $ 17
Aug 13, 2024 $ 0.0000524
+0.37%
$ 22,059 $ 16
Jul 24, 2024 $ 0.000115
+0.48%
$ -- $ 193
Jul 23, 2024 $ 0.000114
-0.81%
$ 48,033 $ 376
Jul 22, 2024 $ 0.000116
+0.35%
$ 48,666 $ 458
Jul 1, 2024 $ 0.0000617
+4.86%
$ -- $ 693
Jun 30, 2024 $ 0.0000586
-2.17%
$ 24,647 $ 658
Jun 29, 2024 $ 0.00006
+5.45%
$ 25,242 $ 674
Jun 28, 2024 $ 0.0000566
-10.06%
$ 23,811 $ 635
Jun 27, 2024 $ 0.0000629
+12.96%
$ 26,463 $ 706
Jun 26, 2024 $ 0.0000553
+0.89%
$ 23,283 $ 621
Jun 25, 2024 $ 0.0000548
-1.32%
$ 23,047 $ 76
Jun 20, 2024 $ 0.0000444
+0.47%
$ -- $ 300
Jun 19, 2024 $ 0.0000442
-96.59%
$ 18,590 $ 299
Jun 18, 2024 $ 0.0013
+1.12%
$ 545,975 $ 163
Jun 17, 2024 $ 0.00128
-1.32%
$ 540,040 $ 161
Jun 16, 2024 $ 0.0013
-0.16%
$ 546,369 $ 163
Jun 15, 2024 $ 0.0013
+0.88%
$ 546,499 $ 163
Jun 14, 2024 $ 0.00129
-1.18%
$ 541,461 $ 161
Jun 13, 2024 $ 0.0013
-4.73%
$ 547,320 $ 147
Jun 12, 2024 $ 0.00136
+4.11%
$ 572,503 $ 102
Jun 11, 2024 $ 0.0013
-7.57%
$ 547,468 $ 215
Jun 10, 2024 $ 0.00141
-2.57%
$ 592,797 $ 477
Jun 9, 2024 $ 0.00145
+0.87%
$ 609,594 $ 1,048
Jun 8, 2024 $ 0.00143
-1.96%
$ 602,910 $ 1,145
Jun 7, 2024 $ 0.00147
-8.38%
$ 616,590 $ 2,281
Jun 6, 2024 $ 0.0016
-0.01%
$ 671,789 $ 4,473
Jun 5, 2024 $ 0.00159
+3.37%
$ 670,275 $ 2,615
Jun 4, 2024 $ 0.00154
+0.85%
$ 647,366 $ 1,163
Jun 3, 2024 $ 0.00152
-24.22%
$ 640,399 $ 20,851
Jun 2, 2024 $ 0.00201
-0.92%
$ 845,109 $ 4,053
Jun 1, 2024 $ 0.002
-0.38%
$ 840,157 $ 2,653
May 31, 2024 $ 0.00201
+8.75%
$ 843,785 $ 13,359
May 30, 2024 $ 0.00186
+2.12%
$ 782,414 $ 23,476
May 29, 2024 $ 0.00182
-0.14%
$ 767,517 $ 20,829
Download